IOTA IOTA
Peringkat #138
20:39:48 12/11/2026
Harga IOTA (IOTA)
Rp 608,14 -2,71%
0,0000004595 BTC
≈ US$0,0333302
Terendah 24j: Rp 601,84
Tertinggi 24j: Rp 633,72
| Kapitalisasi pasar | Rp 2,88 Triliun | Volume 24j | Rp 81,03 Miliar | Suplai beredar | 4,74 Miliar IOTA |
| Perubahan 1j | 0,08% | Perubahan 24j | -2,71% | Perubahan 7h | -16,45% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi IOTA ke Rupiah (IDR) dan USD
Pasar IOTA (IOTA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | 605,88 | Rp 1,32 Triliun | 20:00:15 12/11/2026 |
| 2 |  BlockFin |
IOTA/USDT | 608,66 | Rp 47,07 Miliar | 19:57:10 12/11/2026 |
| 3 |  Binance |
IOTA/USDT | 607,14 | Rp 40,01 Miliar | 19:54:16 12/11/2026 |
| 4 |  OrangeX |
IOTA/USDT | 606,83 | Rp 39,26 Miliar | 19:57:16 12/11/2026 |
| 5 |  FameEX |
IOTA/USDT | 606,11 | Rp 31,06 Miliar | 19:57:18 12/11/2026 |
| 6 |  BloFin |
IOTA/USDT | 608,66 | Rp 28,22 Miliar | 19:57:10 12/11/2026 |
| 7 |  CEEX exchange |
IOTA/USDT | 605,00 | Rp 27,20 Miliar | 20:00:11 12/11/2026 |
| 8 |  BYDFi |
IOTA/USDT | 606,11 | Rp 20,28 Miliar | 19:57:20 12/11/2026 |
| 9 |  Aivora Exchange |
IOTA/USDT | 2.311 | Rp 18,26 Miliar | 20:00:17 12/11/2026 |
| 10 |  CoinW |
IOTA/USDT | 606,66 | Rp 14,44 Miliar | 19:57:16 12/11/2026 |
| 11 |  BVOX |
IOTA/USDT | 607,01 | Rp 13,86 Miliar | 19:57:15 12/11/2026 |
| 12 |  EasiCoin |
IOTA/USDT | 606,08 | Rp 10,43 Miliar | 20:00:16 12/11/2026 |
| 13 |  Biconomy.com |
IOTA/USDT | 605,75 | Rp 8,64 Miliar | 19:57:15 12/11/2026 |
| 14 |  Hotcoin |
IOTA/USDT | 608,64 | Rp 6,93 Miliar | 19:51:13 12/11/2026 |
| 15 |  OneBullEx |
IOTA/USDT | 606,27 | Rp 5,82 Miliar | 20:00:18 12/11/2026 |
| 16 | BlockFin |
IOTA/USDT | 606,11 | Rp 5,33 Miliar | 19:57:15 12/11/2026 |
| 17 |  Bybit |
IOTA/USDT | 606,96 | Rp 4,91 Miliar | 19:54:16 12/11/2026 |
| 18 |  Bitcastle |
IOTA/USDT | 605,01 | Rp 4,85 Miliar | 19:57:17 12/11/2026 |
| 19 |  BitDelta |
IOTA/USDT | 606,84 | Rp 4,79 Miliar | 19:57:08 12/11/2026 |
| 20 |  OKX |
IOTA/USDT | 607,95 | Rp 4,43 Miliar | 19:56:23 12/11/2026 |
| 21 |  Toobit |
IOTA/USDT | 606,11 | Rp 4,24 Miliar | 19:57:18 12/11/2026 |
| 22 |  x.me Exchange |
IOTA/USDT | 606,11 | Rp 4,01 Miliar | 19:57:19 12/11/2026 |
| 23 | Binance |
IOTA/USDT | 606,82 | Rp 3,84 Miliar | 19:56:42 12/11/2026 |
| 24 |  Bitbaby |
IOTA/USDT | 605,53 | Rp 3,83 Miliar | 20:00:15 12/11/2026 |
| 25 |  Bitbase |
IOTA/USDT | 608,63 | Rp 3,56 Miliar | 19:51:07 12/11/2026 |
| 26 | EasiCoin |
IOTA/USDT | 605,00 | Rp 3,51 Miliar | 20:00:10 12/11/2026 |
| 27 | Hotcoin |
IOTA/USDT | 606,11 | Rp 3,12 Miliar | 19:57:20 12/11/2026 |
| 28 |  Upbit |
IOTA/KRW | 616,18 | Rp 3,10 Miliar | 19:56:23 12/11/2026 |
| 29 |  Bitrue |
IOTA/USDT | 605,75 | Rp 2,94 Miliar | 19:57:16 12/11/2026 |
| 30 |  YUBIT |
IOTA/USDT | 605,02 | Rp 2,90 Miliar | 19:57:09 12/11/2026 |
| 31 |  MEXC |
IOTA/USDT | 606,96 | Rp 2,71 Miliar | 19:54:15 12/11/2026 |
| 32 |  Paribu |
MIOTA/TRY | 607,01 | Rp 2,52 Miliar | 19:59:53 12/11/2026 |
| 33 |  Gate |
IOTA/USDT | 606,55 | Rp 2,48 Miliar | 19:56:55 12/11/2026 |
| 34 | Bitbase |
IOTA/USDT | 607,32 | Rp 2,46 Miliar | 19:54:18 12/11/2026 |
| 35 |  Bitunix |
IOTA/USDT | 606,10 | Rp 2,44 Miliar | 19:57:16 12/11/2026 |
| 36 |  4E |
IOTA/USDT | 605,00 | Rp 1,94 Miliar | 20:00:07 12/11/2026 |
| 37 |  ASTX |
IOTA/USDT | 606,24 | Rp 1,94 Miliar | 20:00:16 12/11/2026 |
| 38 |  BTCC |
IOTA/USDT | 606,84 | Rp 1,91 Miliar | 19:57:09 12/11/2026 |
| 39 |  Hyperliquid |
IOTA/USDC | 607,43 | Rp 1,52 Miliar | 19:54:26 12/11/2026 |
| 40 |  Zoomex |
IOTA/USDT | 605,93 | Rp 1,48 Miliar | 19:57:18 12/11/2026 |
| 41 |  Cofinex |
IOTA/USDT | 603,90 | Rp 1,47 Miliar | 20:00:17 12/11/2026 |
| 42 |  Pionex |
IOTA/USDT | 606,84 | Rp 1,33 Miliar | 19:57:12 12/11/2026 |
| 43 | Bitunix |
IOTA/USDT | 605,02 | Rp 1,32 Miliar | 19:57:12 12/11/2026 |
| 44 |  Picol |
IOTA/USDT | 606,79 | Rp 1,21 Miliar | 20:00:10 12/11/2026 |
| 45 |  CRMClick |
IOTA/USDT | 646,93 | Rp 1,08 Miliar | 19:57:09 12/11/2026 |
| 46 |  HTX |
IOTA/USDT | 647,01 | Rp 1,08 Miliar | 19:56:54 12/11/2026 |
| 47 | MEXC |
IOTA/USDT | 607,72 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 48 | Gate |
IOTA/USDT | 605,87 | Rp 1,02 Miliar | 19:54:20 12/11/2026 |
| 49 | MEXC |
IOTA/USDC | 610,68 | Rp 996,1 Juta | 19:54:08 12/11/2026 |
| 50 |  LBank |
IOTA/USDT | 606,84 | Rp 937,8 Juta | 19:57:09 12/11/2026 |
| 51 | BYDFi |
IOTA/USDT | 602,80 | Rp 934,5 Juta | 19:51:10 12/11/2026 |
| 52 |  KuCoin |
IOTA/USDT | 606,85 | Rp 861,0 Juta | 19:56:23 12/11/2026 |
| 53 |  XT.COM |
IOTA/USDT | 604,98 | Rp 766,9 Juta | 19:57:10 12/11/2026 |
| 54 |  AEGET |
IOTA/USDT | 606,24 | Rp 759,5 Juta | 20:00:16 12/11/2026 |
| 55 |  BitKan |
IOTA/USDT | 605,00 | Rp 670,0 Juta | 20:00:12 12/11/2026 |
| 56 |  BingX |
IOTA/USDT | 608,66 | Rp 622,6 Juta | 19:57:11 12/11/2026 |
| 57 |  LeveX |
IOTA/USDT | 606,26 | Rp 526,5 Juta | 20:00:15 12/11/2026 |
| 58 |  KCEX |
IOTA/USDT | 606,84 | Rp 500,9 Juta | 19:57:07 12/11/2026 |
| 59 | Binance |
IOTA/USDC | 607,42 | Rp 479,6 Juta | 19:56:42 12/11/2026 |
| 60 | x.me Exchange |
IOTA/USDT | 606,84 | Rp 477,2 Juta | 19:57:11 12/11/2026 |
| 61 |  Bitvavo |
MIOTA/EUR | 607,90 | Rp 476,8 Juta | 19:57:11 12/11/2026 |
| 62 | KuCoin |
IOTA/USDT | 608,42 | Rp 458,2 Juta | 19:54:19 12/11/2026 |
| 63 |  Bitfinex |
IOT/USD | 608,50 | Rp 457,8 Juta | 19:59:53 12/11/2026 |
| 64 | BloFin |
IOTA/USDT | 606,10 | Rp 430,5 Juta | 19:57:16 12/11/2026 |
| 65 | Binance |
IOTA/TRY | 607,78 | Rp 382,7 Juta | 19:56:54 12/11/2026 |
| 66 |  TxFlow |
IOTA/USDC | 605,60 | Rp 347,2 Juta | 19:39:45 12/11/2026 |
| 67 | Bitcastle |
IOTA/USDT | 604,98 | Rp 337,2 Juta | 19:57:13 12/11/2026 |
| 68 |  Bithumb |
IOTA/KRW | 610,64 | Rp 300,7 Juta | 19:59:54 12/11/2026 |
| 69 | OKX |
IOTA/USDC | 608,42 | Rp 258,9 Juta | 19:56:53 12/11/2026 |
| 70 | ASTX |
IOTA/USDT | 606,79 | Rp 226,4 Juta | 20:00:12 12/11/2026 |
| 71 | Pionex |
IOTA/USDT | 606,84 | Rp 193,5 Juta | 19:57:16 12/11/2026 |
| 72 |  Binance TR |
IOTA/TRY | 606,88 | Rp 187,2 Juta | 19:57:12 12/11/2026 |
| 73 |  CoinUp.io |
IOTA/USDT | 615,99 | Rp 163,6 Juta | 17:06:09 12/11/2026 |
| 74 |  WEEX |
IOTA/USDT | 606,84 | Rp 90,21 Juta | 19:57:10 12/11/2026 |
| 75 |  Binance.US |
IOTA/USDT | 603,15 | Rp 89,38 Juta | 19:59:53 12/11/2026 |
| 76 |  Nonkyc.io Exchange |
IOTA/USDT | 614,49 | Rp 76,23 Juta | 19:57:10 12/11/2026 |
| 77 | Bitrue |
IOTA/USDT | 604,98 | Rp 48,12 Juta | 19:57:10 12/11/2026 |
| 78 |  XBO.com |
IOTA/USDT | 606,82 | Rp 37,61 Juta | 20:00:10 12/11/2026 |
| 79 |  DigiFinex |
IOTA/USDT | 606,81 | Rp 36,96 Juta | 19:45:11 12/11/2026 |
| 80 |  Coinone |
IOTA/KRW | 616,39 | Rp 28,69 Juta | 19:59:23 12/11/2026 |
| 81 |  Indodax |
IOTA/IDR | 613,86 | Rp 24,91 Juta | 19:59:54 12/11/2026 |
| 82 |  PrimeXBT |
IOTA/USDT | 606,81 | Rp 12,81 Juta | 20:00:16 12/11/2026 |
| 83 |  Variational |
IOTA/USDC | 605,22 | Rp 8,37 Juta | 20:00:19 12/11/2026 |
| 84 | KuCoin |
IOTA/BTC | 606,69 | Rp 7,19 Juta | 19:56:23 12/11/2026 |
| 85 | Binance.US |
IOTA/USD | 616,71 | Rp 6,42 Juta | 19:59:53 12/11/2026 |
| 86 |  TRIV |
IOTA/IDR | 609,06 | Rp 5,17 Juta | 20:00:10 12/11/2026 |
| 87 | OKX |
IOTA/EUR | 623,92 | Rp 2,64 Juta | 19:56:23 12/11/2026 |
| 88 |  Tokocrypto |
IOTA/USDT | 606,84 | Rp 1,29 Juta | 19:57:09 12/11/2026 |
| 89 |  Binance TH |
IOTA/USDT | 606,84 | Rp 1,12 Juta | 19:57:10 12/11/2026 |
| 90 | Gate |
IOTA/BTC | 607,86 | Rp 933.459 | 19:56:55 12/11/2026 |
| 91 |  CEX.IO |
IOTA/USDT | 606,90 | Rp 522.426 | 19:57:07 12/11/2026 |
| 92 | CEX.IO |
IOTA/EUR | 609,72 | Rp 415.870 | 19:57:07 12/11/2026 |
| 93 | CEX.IO |
IOTA/USD | 608,39 | Rp 386.253 | 19:57:07 12/11/2026 |
| 94 | CEX.IO |
IOTA/USDC | 607,89 | Rp 359.759 | 19:57:07 12/11/2026 |
| 95 |  Mandala Exchange |
IOTA/USDT | 620,89 | Rp 12.107 | 20:00:18 12/11/2026 |
| 96 |  HitBTC |
IOTA/USDT | 620,87 | Rp 12.107 | 19:54:09 12/11/2026 |
| 97 | HitBTC |
IOTA/BTC | 666,89 | Rp 0 | 19:54:09 12/11/2026 |
| 98 |  ZebPay |
IOTA/INR | 746,93 | Rp 0 | 09:57:11 07/11/2026 |
| 99 |  WazirX |
IOTA/USDT | 648,73 | Rp 0 | 20:00:11 12/11/2026 |
| 100 | Bitrue |
IOTA/XRP | 139,89 | Rp 0 | 19:57:10 12/11/2026 |
| 101 |  Globe Derivative Exchange |
IOTA/USD | 606,67 | Rp 0 | 20:00:17 12/11/2026 |
| 102 |  Bullish |
IOTA/USDC | 669,45 | Rp 0 | 19:57:10 12/11/2026 |
| 103 | Bullish |
IOTA/USDT | 819,66 | Rp 0 | 19:57:10 12/11/2026 |
| 104 |  ADEN |
IOTA/USDT | 605,18 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan IOTA (IOTA)
Tabel menampilkan 104 pasangan perdagangan IOTA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan IOTA/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,32 Triliun dengan harga Rp 605,88.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan IOTA.
Pasangan: pasangan perdagangan IOTA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai IOTA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).