Irys IRYS
Peringkat #385
20:39:48 12/11/2026
Harga Irys (IRYS)
Rp 293,69 -5,94%
0,0000002219 BTC
≈ US$0,0160961
Terendah 24j: Rp 292,88
Tertinggi 24j: Rp 313,37
| Kapitalisasi pasar | Rp 753,8 Miliar | Volume 24j | Rp 193,6 Miliar | Suplai beredar | 2,57 Miliar IRYS |
| Perubahan 1j | -0,68% | Perubahan 24j | -5,94% | Perubahan 7h | -17,82% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi IRYS ke Rupiah (IDR) dan USD
Pasar Irys (IRYS)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KuCoin |
IRYS/USDT | 294,81 | Rp 268,1 Miliar | 19:54:19 12/11/2026 |
| 2 |  Binance |
IRYS/USDT | 295,01 | Rp 126,2 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
IRYS/USDT | 292,84 | Rp 104,7 Miliar | 19:57:16 12/11/2026 |
| 4 |  WEEX |
IRYS/USDT | 294,67 | Rp 101,8 Miliar | 19:57:15 12/11/2026 |
| 5 |  Biconomy.com |
IRYS/USDT | 294,85 | Rp 77,56 Miliar | 19:57:15 12/11/2026 |
| 6 |  BVOX |
IRYS/USDT | 295,76 | Rp 74,22 Miliar | 19:57:15 12/11/2026 |
| 7 |  Echobit |
IRYS/USDT | 294,67 | Rp 55,43 Miliar | 19:57:16 12/11/2026 |
| 8 | Biconomy.com |
IRYS/USDT | 295,22 | Rp 47,64 Miliar | 19:57:08 12/11/2026 |
| 9 |  Upbit |
IRYS/KRW | 299,88 | Rp 39,12 Miliar | 19:56:53 12/11/2026 |
| 10 |  Bybit |
IRYS/USDT | 295,30 | Rp 29,60 Miliar | 19:54:16 12/11/2026 |
| 11 |  Ourbit |
IRYS/USDT | 294,67 | Rp 25,91 Miliar | 19:57:16 12/11/2026 |
| 12 |  BingX |
IRYS/USDT | 294,85 | Rp 25,10 Miliar | 19:57:20 12/11/2026 |
| 13 |  OKX |
IRYS/USDT | 295,07 | Rp 21,56 Miliar | 19:56:53 12/11/2026 |
| 14 |  Gate |
IRYS/USDT | 294,82 | Rp 16,10 Miliar | 19:54:20 12/11/2026 |
| 15 |  Hotcoin |
IRYS/USDT | 294,85 | Rp 15,18 Miliar | 19:57:20 12/11/2026 |
| 16 |  Toobit |
IRYS/USDT | 295,04 | Rp 14,62 Miliar | 19:57:18 12/11/2026 |
| 17 |  KCEX |
IRYS/USDT | 294,67 | Rp 13,48 Miliar | 19:57:16 12/11/2026 |
| 18 |  BlockFin |
IRYS/USDT | 295,22 | Rp 12,52 Miliar | 19:57:15 12/11/2026 |
| 19 |  Bitget |
IRYS/USDT | 295,19 | Rp 12,22 Miliar | 19:54:16 12/11/2026 |
| 20 |  Bitbaby |
IRYS/USDT | 295,38 | Rp 12,19 Miliar | 20:00:15 12/11/2026 |
| 21 |  Cofinex |
IRYS/USDT | 295,21 | Rp 12,08 Miliar | 20:00:17 12/11/2026 |
| 22 |  Extended |
IRYS/USD | 295,60 | Rp 11,08 Miliar | 20:00:16 12/11/2026 |
| 23 | Echobit |
IRYS/USDT | 295,04 | Rp 10,83 Miliar | 19:57:10 12/11/2026 |
| 24 |  Bithumb |
IRYS/KRW | 298,06 | Rp 10,29 Miliar | 19:59:54 12/11/2026 |
| 25 |  YUBIT |
IRYS/USDT | 294,67 | Rp 9,97 Miliar | 19:57:16 12/11/2026 |
| 26 |  idax exchange |
IRYS/USDT | 295,43 | Rp 9,09 Miliar | 20:00:18 12/11/2026 |
| 27 |  Zoomex |
IRYS/USDT | 294,98 | Rp 8,85 Miliar | 19:57:18 12/11/2026 |
| 28 |  LBank |
IRYS/USDT | 295,04 | Rp 7,73 Miliar | 19:57:09 12/11/2026 |
| 29 |  PancakeSwap v3 (BSC) |
USDT/IRYS | 18.225 | Rp 7,71 Miliar | 19:56:41 12/11/2026 |
| 30 |  Bitunix |
IRYS/USDT | 295,21 | Rp 6,22 Miliar | 19:57:16 12/11/2026 |
| 31 |  MEXC |
IRYS/USDT | 294,82 | Rp 6,16 Miliar | 19:54:15 12/11/2026 |
| 32 |  XT.COM |
IRYS/USDT | 295,02 | Rp 5,93 Miliar | 19:57:10 12/11/2026 |
| 33 | OrangeX |
IRYS/USDT | 295,38 | Rp 5,84 Miliar | 19:57:11 12/11/2026 |
| 34 |  ASTX |
IRYS/USDT | 295,38 | Rp 5,48 Miliar | 20:00:16 12/11/2026 |
| 35 |  Coinbase Exchange |
IRYS/USD | 294,85 | Rp 5,28 Miliar | 19:56:58 12/11/2026 |
| 36 |  Tebbit |
IRYS/USDT | 295,38 | Rp 5,26 Miliar | 20:00:17 12/11/2026 |
| 37 |  Bitrue |
IRYS/USDT | 294,76 | Rp 4,45 Miliar | 19:57:16 12/11/2026 |
| 38 |  Bitbase |
IRYS/USDT | 295,01 | Rp 3,63 Miliar | 19:54:18 12/11/2026 |
| 39 |  PancakeSwap Infinity CLAMM |
USDT/IRYS | 18.221 | Rp 3,59 Miliar | 19:59:25 12/11/2026 |
| 40 | Gate |
IRYS/USDT | 295,41 | Rp 2,78 Miliar | 19:56:24 12/11/2026 |
| 41 |  BitTap |
IRYS/USDT | 295,20 | Rp 2,72 Miliar | 20:00:16 12/11/2026 |
| 42 | WEEX |
IRYS/USDT | 295,95 | Rp 2,71 Miliar | 19:57:10 12/11/2026 |
| 43 |  BitDelta |
IRYS/USDT | 295,22 | Rp 2,57 Miliar | 19:57:08 12/11/2026 |
| 44 |  BitKan |
IRYS/USDT | 295,39 | Rp 2,47 Miliar | 20:00:12 12/11/2026 |
| 45 |  BTCC |
IRYS/USDT | 295,22 | Rp 1,71 Miliar | 19:57:09 12/11/2026 |
| 46 | KuCoin |
IRYS/USDT | 295,41 | Rp 1,59 Miliar | 19:56:23 12/11/2026 |
| 47 | Toobit |
IRYS/USDT | 295,22 | Rp 1,55 Miliar | 19:57:10 12/11/2026 |
| 48 | MEXC |
IRYS/USDT | 295,20 | Rp 1,47 Miliar | 19:54:08 12/11/2026 |
| 49 | Bitunix |
IRYS/USDT | 295,04 | Rp 1,34 Miliar | 19:57:12 12/11/2026 |
| 50 |  Bitvavo |
IRYS/EUR | 294,95 | Rp 1,25 Miliar | 19:57:11 12/11/2026 |
| 51 |  AlphaX |
IRYS/USDT | 295,22 | Rp 1,05 Miliar | 19:57:17 12/11/2026 |
| 52 | MEXC |
IRYS/USDC | 297,86 | Rp 990,4 Juta | 19:54:08 12/11/2026 |
| 53 |  Binance Alpha |
IRYS/USDT | 295,17 | Rp 954,6 Juta | 19:57:02 12/11/2026 |
| 54 | Cofinex |
IRYS/USDT | 295,56 | Rp 918,0 Juta | 20:00:11 12/11/2026 |
| 55 | OKX |
IRYS/TRY | 295,18 | Rp 796,8 Juta | 19:56:53 12/11/2026 |
| 56 | Bitget |
IRYS/USDT | 295,19 | Rp 771,5 Juta | 19:55:16 12/11/2026 |
| 57 |  SuperEx |
IRYS/USDT | 295,56 | Rp 740,6 Juta | 19:51:10 12/11/2026 |
| 58 | BingX |
IRYS/USDT | 295,40 | Rp 705,7 Juta | 19:57:11 12/11/2026 |
| 59 |  BloFin |
IRYS/USDT | 295,21 | Rp 603,6 Juta | 19:57:16 12/11/2026 |
| 60 | OKX |
IRYS/USDC | 295,18 | Rp 551,4 Juta | 19:56:53 12/11/2026 |
| 61 | KCEX |
IRYS/USDT | 295,59 | Rp 535,0 Juta | 19:57:07 12/11/2026 |
| 62 |  Aster |
IRYS/USDT | 295,37 | Rp 305,6 Juta | 19:54:15 12/11/2026 |
| 63 | Ourbit |
IRYS/USDT | 295,40 | Rp 229,3 Juta | 19:57:10 12/11/2026 |
| 64 | Binance Alpha |
IRYS/USDC | 295,25 | Rp 160,0 Juta | 19:57:02 12/11/2026 |
| 65 |  BitxEX |
IRYS/USDT | 295,38 | Rp 127,6 Juta | 20:00:16 12/11/2026 |
| 66 | Bitrue |
IRYS/USDT | 295,20 | Rp 117,1 Juta | 19:57:10 12/11/2026 |
| 67 | OKX |
IRYS/EUR | 297,09 | Rp 101,3 Juta | 19:56:23 12/11/2026 |
| 68 |  Variational |
IRYS/USDC | 295,31 | Rp 50,71 Juta | 20:00:19 12/11/2026 |
| 69 |  Uniswap v3 (BSC) |
USDT/IRYS | 18.033 | Rp 31,44 Juta | 19:20:40 12/11/2026 |
| 70 | Binance Alpha |
IRYS/U | 365,39 | Rp 7,30 Juta | 19:56:54 12/11/2026 |
| 71 | Upbit |
IRYS/BTC | 358,99 | Rp 4,21 Juta | 19:56:53 12/11/2026 |
| 72 |  Uniswap v4 (Ethereum) |
IRYS/USDT | 299,75 | Rp 2,60 Juta | 11:19:35 12/11/2026 |
| 73 |  ZebPay |
IRYS/INR | 388,71 | Rp 2,11 Juta | 09:57:11 07/11/2026 |
| 74 |  SunX |
IRYS/USDT | 295,19 | Rp 1,34 Juta | 20:00:21 12/11/2026 |
| 75 |  ADEN |
IRYS/USDT | 295,21 | Rp 212.240 | 20:01:00 12/11/2026 |
| 76 | Uniswap v4 (Ethereum) |
IRYS/USDC | 317,39 | Rp 15.471 | 11:34:23 12/11/2026 |
| 77 |  De¹ |
BEAT/IRYS | 356,74 | Rp 1.949 | 16:09:09 06/11/2026 |
| 78 | Upbit |
IRYS/USDT | 318,92 | Rp 0 | 19:56:23 12/11/2026 |
| 79 |  Gate US |
IRYS/USDT | 295,74 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Irys (IRYS)
Tabel menampilkan 79 pasangan perdagangan IRYS teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:19 12/11/2026, pasangan IRYS/USDT di bursa KuCoin memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 268,1 Miliar dengan harga Rp 294,81.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan IRYS.
Pasangan: pasangan perdagangan IRYS dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai IRYS yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).