Janction JCT
Peringkat #478
20:34:48 12/11/2026
Harga Janction (JCT)
Rp 53,24 -52,93%
0,00000004021 BTC
≈ US$0,00291810
Terendah 24j: Rp 53,24
Tertinggi 24j: Rp 118,49
| Kapitalisasi pasar | Rp 550,5 Miliar | Volume 24j | Rp 1,04 Triliun | Suplai beredar | 10,34 Miliar JCT |
| Perubahan 1j | -6,44% | Perubahan 24j | -52,93% | Perubahan 7h | -31,42% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi JCT ke Rupiah (IDR) dan USD
Pasar Janction (JCT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
JCT/USDT | 56,83 | Rp 4,69 Triliun | 19:54:16 12/11/2026 |
| 2 |  FameEX |
JCT/USDT | 56,71 | Rp 2,64 Triliun | 19:57:18 12/11/2026 |
| 3 |  WOO X Pro |
JCT/USDT | 56,49 | Rp 2,46 Triliun | 20:00:16 12/11/2026 |
| 4 |  OrangeX |
JCT/USDT | 56,76 | Rp 2,46 Triliun | 19:57:16 12/11/2026 |
| 5 |  LBank |
JCT/USDT | 56,73 | Rp 1,25 Triliun | 19:57:16 12/11/2026 |
| 6 |  Bybit |
JCT/USDT | 56,81 | Rp 1,20 Triliun | 19:54:16 12/11/2026 |
| 7 |  BiKing |
JCT/USDT | 56,49 | Rp 891,5 Miliar | 20:00:16 12/11/2026 |
| 8 |  Ourbit |
JCT/USDT | 56,71 | Rp 822,0 Miliar | 19:57:16 12/11/2026 |
| 9 |  Biconomy.com |
JCT/USDT | 56,62 | Rp 801,9 Miliar | 19:57:15 12/11/2026 |
| 10 |  KCEX |
JCT/USDT | 56,69 | Rp 592,4 Miliar | 19:57:16 12/11/2026 |
| 11 |  Toobit |
JCT/USDT | 56,64 | Rp 527,0 Miliar | 19:57:18 12/11/2026 |
| 12 |  Bitget |
JCT/USDT | 56,92 | Rp 513,3 Miliar | 19:54:16 12/11/2026 |
| 13 |  Cofinex |
JCT/USDT | 56,64 | Rp 503,8 Miliar | 20:00:17 12/11/2026 |
| 14 |  Hotcoin |
JCT/USDT | 56,66 | Rp 488,8 Miliar | 19:57:20 12/11/2026 |
| 15 |  Gate |
JCT/USDT | 56,81 | Rp 388,0 Miliar | 19:54:20 12/11/2026 |
| 16 |  PancakeSwap Infinity CLAMM |
USDT/JCT | 18.220 | Rp 335,8 Miliar | 19:59:57 12/11/2026 |
| 17 |  KuCoin |
JCT/USDT | 56,55 | Rp 254,0 Miliar | 19:54:19 12/11/2026 |
| 18 |  XT.COM |
JCT/USDT | 56,64 | Rp 223,2 Miliar | 19:57:45 12/11/2026 |
| 19 |  MEXC |
JCT/USDT | 56,80 | Rp 221,3 Miliar | 19:54:15 12/11/2026 |
| 20 | Bitget |
JCT/USDT | 57,20 | Rp 217,2 Miliar | 19:55:16 12/11/2026 |
| 21 |  Aster |
JCT/USDT | 56,63 | Rp 214,1 Miliar | 19:54:15 12/11/2026 |
| 22 | KuCoin |
JCT/USDT | 56,89 | Rp 184,0 Miliar | 19:56:23 12/11/2026 |
| 23 |  Binance Alpha |
JCT/USDT | 56,54 | Rp 169,6 Miliar | 19:57:02 12/11/2026 |
| 24 |  Bitbaby |
JCT/USDT | 56,45 | Rp 168,2 Miliar | 20:00:15 12/11/2026 |
| 25 |  BingX |
JCT/USDT | 56,69 | Rp 159,4 Miliar | 19:57:20 12/11/2026 |
| 26 |  Bitunix |
JCT/USDT | 57,00 | Rp 148,8 Miliar | 19:57:16 12/11/2026 |
| 27 |  SuperEx |
JCT/USDT | 57,38 | Rp 111,2 Miliar | 19:51:10 12/11/2026 |
| 28 |  Bitrue |
JCT/USDT | 56,73 | Rp 98,88 Miliar | 19:57:16 12/11/2026 |
| 29 |  Bitbase |
JCT/USDT | 56,83 | Rp 96,58 Miliar | 19:54:18 12/11/2026 |
| 30 |  WEEX |
JCT/USDT | 56,69 | Rp 64,63 Miliar | 19:57:15 12/11/2026 |
| 31 |  BYDFi |
JCT/USDT | 56,64 | Rp 51,63 Miliar | 19:57:20 12/11/2026 |
| 32 | Biconomy.com |
JCT/USDT | 56,53 | Rp 48,85 Miliar | 19:57:08 12/11/2026 |
| 33 |  Uniswap v3 (BSC) |
USDT/JCT | 18.246 | Rp 35,33 Miliar | 19:59:10 12/11/2026 |
| 34 |  HTX |
JCT/USDT | 57,25 | Rp 34,07 Miliar | 19:54:16 12/11/2026 |
| 35 |  BitTap |
JCT/USDT | 56,49 | Rp 29,13 Miliar | 20:00:16 12/11/2026 |
| 36 | MEXC |
JCT/USDT | 56,89 | Rp 20,21 Miliar | 19:54:08 12/11/2026 |
| 37 |  BitDelta |
JCT/USDT | 56,51 | Rp 15,65 Miliar | 19:57:08 12/11/2026 |
| 38 | BYDFi |
JCT/USDT | 57,75 | Rp 15,42 Miliar | 19:51:10 12/11/2026 |
| 39 | LBank |
JCT/USDT | 56,71 | Rp 13,22 Miliar | 19:57:09 12/11/2026 |
| 40 | KCEX |
JCT/USDT | 56,55 | Rp 11,63 Miliar | 19:57:07 12/11/2026 |
| 41 | Hotcoin |
JCT/USDT | 57,57 | Rp 9,85 Miliar | 19:51:13 12/11/2026 |
| 42 |  DigiFinex |
JCT/USDT | 60,17 | Rp 9,08 Miliar | 10:06:10 07/11/2026 |
| 43 |  AlphaX |
JCT/USDT | 56,58 | Rp 8,39 Miliar | 19:57:17 12/11/2026 |
| 44 | Bitunix |
JCT/USDT | 56,55 | Rp 6,93 Miliar | 19:57:12 12/11/2026 |
| 45 | Ourbit |
JCT/USDT | 56,60 | Rp 5,44 Miliar | 19:57:10 12/11/2026 |
| 46 | Binance Alpha |
JCT/USDC | 56,72 | Rp 5,18 Miliar | 19:56:54 12/11/2026 |
| 47 | XT.COM |
JCT/USDT | 56,47 | Rp 3,71 Miliar | 19:57:10 12/11/2026 |
| 48 | Cofinex |
JCT/USDT | 56,32 | Rp 2,86 Miliar | 20:00:11 12/11/2026 |
| 49 | WEEX |
JCT/USDT | 57,59 | Rp 1,92 Miliar | 19:57:10 12/11/2026 |
| 50 | BingX |
JCT/USDT | 56,82 | Rp 1,28 Miliar | 19:57:11 12/11/2026 |
| 51 |  BitKan |
JCT/USDT | 56,49 | Rp 1,04 Miliar | 20:00:12 12/11/2026 |
| 52 |  Uniswap v4 (Ethereum) |
JCT/USDT | 59,71 | Rp 664,1 Juta | 19:30:59 12/11/2026 |
| 53 |  Uniswap v4 (BSC) |
USDT/JCT | 18.217 | Rp 596,4 Juta | 19:57:48 12/11/2026 |
| 54 |  ADEN |
JCT/USDT | 56,49 | Rp 521,2 Juta | 20:01:00 12/11/2026 |
| 55 |  De¹ |
USDC/JCT | 18.241 | Rp 426,4 Juta | 17:09:13 06/11/2026 |
| 56 | Uniswap v4 (Ethereum) |
JCT/USDT | 59,71 | Rp 398,2 Juta | 19:47:59 12/11/2026 |
| 57 | Uniswap v4 (BSC) |
USDC/JCT | 13.954 | Rp 373,5 Juta | 19:18:26 08/11/2026 |
| 58 |  Deluthium |
JCT/USDT | 56,40 | Rp 365,0 Juta | 20:00:13 12/11/2026 |
| 59 | Uniswap v4 (BSC) |
USDC/JCT | 11.586 | Rp 334,8 Juta | 19:59:49 08/11/2026 |
| 60 | Uniswap v4 (BSC) |
USDC/JCT | 23.129 | Rp 304,4 Juta | 18:42:29 08/11/2026 |
| 61 | Uniswap v4 (BSC) |
USDT/JCT | 42.610 | Rp 294,3 Juta | 17:22:44 08/11/2026 |
| 62 | Uniswap v4 (Ethereum) |
JCT/USDT | 120,83 | Rp 242,8 Juta | 17:58:11 08/11/2026 |
| 63 | Uniswap v4 (BSC) |
USDC/JCT | 15.477 | Rp 182,9 Juta | 19:01:53 08/11/2026 |
| 64 |  PancakeSwap v3 (BSC) |
USDT/JCT | 17.870 | Rp 181,4 Juta | 19:46:33 12/11/2026 |
| 65 | Uniswap v4 (BSC) |
USDC/JCT | 11.725 | Rp 177,7 Juta | 02:37:18 09/11/2026 |
| 66 | Uniswap v4 (BSC) |
USDC/JCT | 12.484 | Rp 155,2 Juta | 00:47:51 09/11/2026 |
| 67 | Uniswap v4 (BSC) |
USDT/JCT | 20.515 | Rp 149,6 Juta | 09:35:46 09/11/2026 |
| 68 | Uniswap v4 (BSC) |
USDT/JCT | 15.566 | Rp 140,4 Juta | 19:01:43 08/11/2026 |
| 69 | Uniswap v4 (Ethereum) |
JCT/USDT | 124,79 | Rp 130,8 Juta | 12:26:23 10/11/2026 |
| 70 | Uniswap v4 (BSC) |
USDT/JCT | 11.847 | Rp 111,9 Juta | 20:01:08 08/11/2026 |
| 71 | Binance Alpha |
JCT/U | 174,90 | Rp 86,10 Juta | 19:56:54 12/11/2026 |
| 72 | Uniswap v4 (BSC) |
USDT/JCT | 20.682 | Rp 72,95 Juta | 09:00:03 09/11/2026 |
| 73 | Uniswap v4 (BSC) |
USDC/JCT | 13.562 | Rp 59,74 Juta | 19:25:49 08/11/2026 |
| 74 |  ZebPay |
JCT/INR | 66,34 | Rp 49,48 Juta | 09:57:11 07/11/2026 |
| 75 | Aster |
JCT/USDT | 64,81 | Rp 39,43 Juta | 19:56:53 12/11/2026 |
| 76 | PancakeSwap Infinity CLAMM |
USDT/JCT | 18.091 | Rp 22,78 Juta | 19:56:59 12/11/2026 |
| 77 | Uniswap v4 (BSC) |
USDT/JCT | 17.501 | Rp 21,19 Juta | 19:03:01 12/11/2026 |
| 78 | Uniswap v4 (Ethereum) |
JCT/USDT | 56,44 | Rp 20,12 Juta | 19:11:23 12/11/2026 |
| 79 | Uniswap v4 (Ethereum) |
JCT/USDT | 175,85 | Rp 5,52 Juta | 09:54:23 09/11/2026 |
| 80 | Uniswap v4 (Ethereum) |
USDC/JCT | 21.110 | Rp 4,05 Juta | 10:26:35 09/11/2026 |
| 81 | Binance Alpha |
JCT/DOGE | 93,60 | Rp 1,24 Juta | 08:41:02 11/11/2026 |
| 82 | Uniswap v4 (BSC) |
USDT/JCT | 17.866 | Rp 273.892 | 19:03:01 12/11/2026 |
Info pasar perdagangan Janction (JCT)
Tabel menampilkan 82 pasangan perdagangan JCT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan JCT/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 4,69 Triliun dengan harga Rp 56,83.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan JCT.
Pasangan: pasangan perdagangan JCT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai JCT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).