JasmyCoin JASMY
Peringkat #131
20:39:48 12/11/2026
Harga JasmyCoin (JASMY)
Rp 62,94 -4,35%
0,00000004755 BTC
≈ US$0,00344946
Terendah 24j: Rp 62,61
Tertinggi 24j: Rp 66,71
| Kapitalisasi pasar | Rp 3,11 Triliun | Volume 24j | Rp 170,2 Miliar | Suplai beredar | 49,44 Miliar JASMY |
| Perubahan 1j | -0,86% | Perubahan 24j | -4,35% | Perubahan 7h | -8,32% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi JASMY ke Rupiah (IDR) dan USD
Pasar JasmyCoin (JASMY)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | 63,16 | Rp 156,7 Miliar | 19:57:08 12/11/2026 |
| 2 |  KuCoin |
JASMY/USDT | 63,27 | Rp 88,56 Miliar | 19:54:19 12/11/2026 |
| 3 |  idax exchange |
JASMY/USDT | 63,05 | Rp 64,96 Miliar | 20:00:18 12/11/2026 |
| 4 |  Koinbay |
JASMY/USDT | 63,20 | Rp 63,40 Miliar | 19:57:15 12/11/2026 |
| 5 |  CEEX exchange |
JASMY/USDT | 63,00 | Rp 47,38 Miliar | 20:00:11 12/11/2026 |
| 6 |  Biconomy.com |
JASMY/USDT | 63,14 | Rp 41,88 Miliar | 19:57:08 12/11/2026 |
| 7 |  Binance |
JASMY/USDT | 63,25 | Rp 37,33 Miliar | 19:54:16 12/11/2026 |
| 8 |  OrangeX |
JASMY/USDT | 63,03 | Rp 36,60 Miliar | 19:57:16 12/11/2026 |
| 9 |  BlockFin |
JASMY/USDT | 63,42 | Rp 32,52 Miliar | 19:57:10 12/11/2026 |
| 10 |  Aivora Exchange |
JASMY/USDT | 157,08 | Rp 30,42 Miliar | 20:00:17 12/11/2026 |
| 11 |  BiFinance |
JASMY/USDT | 63,05 | Rp 30,21 Miliar | 19:57:11 12/11/2026 |
| 12 |  FameEX |
JASMY/USDT | 63,05 | Rp 28,94 Miliar | 19:57:18 12/11/2026 |
| 13 |  BYDFi |
JASMY/USDT | 63,05 | Rp 23,19 Miliar | 19:57:20 12/11/2026 |
| 14 |  CRMClick |
JASMY/USDT | 63,53 | Rp 23,11 Miliar | 19:57:09 12/11/2026 |
| 15 |  HTX |
JASMY/USDT | 63,53 | Rp 23,07 Miliar | 19:56:54 12/11/2026 |
| 16 |  BloFin |
JASMY/USDT | 63,42 | Rp 19,52 Miliar | 19:57:10 12/11/2026 |
| 17 |  Bybit |
JASMY/USDT | 63,17 | Rp 18,40 Miliar | 19:54:16 12/11/2026 |
| 18 |  Batonex |
JASMY/USDT | 63,05 | Rp 16,97 Miliar | 19:57:16 12/11/2026 |
| 19 |  MEXC |
JASMY/USDT | 63,23 | Rp 16,26 Miliar | 19:54:15 12/11/2026 |
| 20 |  BingX |
JASMY/USDT | 63,05 | Rp 14,54 Miliar | 19:57:20 12/11/2026 |
| 21 |  XT.COM |
JASMY/USDT | 63,16 | Rp 13,92 Miliar | 19:57:45 12/11/2026 |
| 22 |  GroveX |
JASMY/USDT | 63,34 | Rp 11,00 Miliar | 19:57:10 12/11/2026 |
| 23 |  Extended |
JASMY/USD | 63,05 | Rp 10,54 Miliar | 20:00:16 12/11/2026 |
| 24 |  BVOX |
JASMY/USDT | 63,47 | Rp 10,00 Miliar | 19:57:15 12/11/2026 |
| 25 |  EasiCoin |
JASMY/USDT | 63,05 | Rp 8,67 Miliar | 20:00:16 12/11/2026 |
| 26 |  Phemex |
JASMY/USDT | 63,24 | Rp 8,19 Miliar | 19:57:12 12/11/2026 |
| 27 |  Bitcastle |
JASMY/USDT | 63,05 | Rp 6,93 Miliar | 19:57:17 12/11/2026 |
| 28 |  Poloniex |
JASMY/USDT | 62,67 | Rp 6,90 Miliar | 19:59:53 12/11/2026 |
| 29 |  Zoomex |
JASMY/USDT | 63,05 | Rp 5,52 Miliar | 19:57:18 12/11/2026 |
| 30 | Binance |
JASMY/USDT | 63,05 | Rp 4,60 Miliar | 19:56:42 12/11/2026 |
| 31 |  WhiteBIT |
JASMY/USDT | 63,03 | Rp 4,56 Miliar | 19:57:10 12/11/2026 |
| 32 |  Coinbase Exchange |
JASMY/USD | 63,50 | Rp 4,41 Miliar | 19:56:29 12/11/2026 |
| 33 |  x.me Exchange |
JASMY/USDT | 63,07 | Rp 4,19 Miliar | 19:57:19 12/11/2026 |
| 34 |  Cofinex |
JASMY/USDT | 62,98 | Rp 4,15 Miliar | 20:00:17 12/11/2026 |
| 35 |  Toobit |
JASMY/USDT | 63,03 | Rp 4,14 Miliar | 19:57:18 12/11/2026 |
| 36 |  Bitget |
JASMY/USDT | 63,19 | Rp 4,13 Miliar | 19:54:16 12/11/2026 |
| 37 |  Hotcoin |
JASMY/USDT | 63,42 | Rp 3,81 Miliar | 19:51:13 12/11/2026 |
| 38 |  Bitbase |
JASMY/USDT | 63,41 | Rp 3,55 Miliar | 19:51:07 12/11/2026 |
| 39 | BlockFin |
JASMY/USDT | 63,14 | Rp 3,51 Miliar | 19:57:15 12/11/2026 |
| 40 |  BTSE |
JASMY/USDT | 62,96 | Rp 3,39 Miliar | 19:57:15 12/11/2026 |
| 41 |  TRAIEX |
JASMY/USDT | 63,09 | Rp 3,39 Miliar | 20:00:15 12/11/2026 |
| 42 |  BITmarkets |
JASMY/USDT | 62,96 | Rp 3,38 Miliar | 19:57:15 12/11/2026 |
| 43 |  B2Z Exchange |
JASMY/USD | 63,11 | Rp 3,26 Miliar | 20:00:15 12/11/2026 |
| 44 | Hotcoin |
JASMY/USDT | 63,03 | Rp 3,22 Miliar | 19:57:20 12/11/2026 |
| 45 | KuCoin |
JASMY/USDT | 63,32 | Rp 3,04 Miliar | 19:56:53 12/11/2026 |
| 46 | Bitbase |
JASMY/USDT | 63,23 | Rp 2,77 Miliar | 19:54:18 12/11/2026 |
| 47 |  BitradeX |
JASMY/USDT | 63,24 | Rp 2,75 Miliar | 19:57:11 12/11/2026 |
| 48 | Bybit |
JASMY/USDT | 63,30 | Rp 2,74 Miliar | 19:54:11 12/11/2026 |
| 49 |  Bitunix |
JASMY/USDT | 63,09 | Rp 2,65 Miliar | 19:57:16 12/11/2026 |
| 50 |  YUBIT |
JASMY/USDT | 63,03 | Rp 2,54 Miliar | 19:57:16 12/11/2026 |
| 51 |  CoinUp.io |
JASMY/USDT | 72,39 | Rp 2,43 Miliar | 12:06:17 12/11/2026 |
| 52 |  BTCC |
JASMY/USDT | 63,24 | Rp 2,26 Miliar | 19:57:09 12/11/2026 |
| 53 | Binance |
JASMY/TRY | 63,54 | Rp 2,04 Miliar | 19:56:42 12/11/2026 |
| 54 |  ASTX |
JASMY/USDT | 63,07 | Rp 1,96 Miliar | 20:00:16 12/11/2026 |
| 55 |  Bitrue |
JASMY/USDT | 63,03 | Rp 1,94 Miliar | 19:57:16 12/11/2026 |
| 56 |  Pionex |
JASMY/USDT | 63,05 | Rp 1,73 Miliar | 19:57:12 12/11/2026 |
| 57 | Toobit |
JASMY/USDT | 63,05 | Rp 1,64 Miliar | 19:57:10 12/11/2026 |
| 58 | MEXC |
JASMY/USDT | 63,36 | Rp 1,56 Miliar | 19:54:08 12/11/2026 |
| 59 |  Picol |
JASMY/USDT | 63,23 | Rp 1,52 Miliar | 20:00:10 12/11/2026 |
| 60 | OrangeX |
JASMY/USDT | 63,21 | Rp 1,51 Miliar | 19:57:11 12/11/2026 |
| 61 |  XXKK |
JASMY/USDT | 63,13 | Rp 1,49 Miliar | 19:57:11 12/11/2026 |
| 62 |  LBank |
JASMY/USDT | 63,20 | Rp 1,49 Miliar | 19:57:09 12/11/2026 |
| 63 |  BitTap |
JASMY/USDT | 63,07 | Rp 1,45 Miliar | 20:00:16 12/11/2026 |
| 64 | Biconomy.com |
JASMY/USDC | 63,15 | Rp 1,39 Miliar | 19:57:08 12/11/2026 |
| 65 | BloFin |
JASMY/USDT | 63,14 | Rp 1,39 Miliar | 19:57:16 12/11/2026 |
| 66 | Bitunix |
JASMY/USDT | 63,05 | Rp 1,33 Miliar | 19:57:12 12/11/2026 |
| 67 |  KoinBX |
JASMY/INR | 68,37 | Rp 1,28 Miliar | 19:57:10 12/11/2026 |
| 68 | BYDFi |
JASMY/USDT | 63,27 | Rp 1,24 Miliar | 19:51:10 12/11/2026 |
| 69 | KoinBX |
JASMY/USDT | 63,05 | Rp 1,21 Miliar | 19:57:10 12/11/2026 |
| 70 |  CoinW |
JASMY/USDT | 63,41 | Rp 1,10 Miliar | 19:57:10 12/11/2026 |
| 71 |  SuperEx |
JASMY/USDT | 63,29 | Rp 1,09 Miliar | 19:51:10 12/11/2026 |
| 72 |  Kraken |
JASMY/USD | 62,95 | Rp 1,01 Miliar | 19:59:54 12/11/2026 |
| 73 |  Bitvavo |
JASMY/EUR | 63,22 | Rp 1,01 Miliar | 19:57:11 12/11/2026 |
| 74 | Cofinex |
JASMY/USDT | 63,16 | Rp 915,1 Juta | 20:00:11 12/11/2026 |
| 75 | Zoomex |
JASMY/USDT | 63,32 | Rp 821,7 Juta | 19:51:11 12/11/2026 |
| 76 |  Binance TR |
JASMY/TRY | 63,19 | Rp 797,6 Juta | 19:57:12 12/11/2026 |
| 77 |  BtcTurk | Kripto |
JASMY/TRY | 63,34 | Rp 797,6 Juta | 19:58:23 12/11/2026 |
| 78 |  Gate |
JASMY/USDT | 63,37 | Rp 795,7 Juta | 19:54:20 12/11/2026 |
| 79 |  AEGET |
JASMY/USDT | 63,07 | Rp 755,5 Juta | 20:00:16 12/11/2026 |
| 80 | BingX |
JASMY/USDT | 63,24 | Rp 710,2 Juta | 19:57:11 12/11/2026 |
| 81 | XT.COM |
JASMY/USDT | 63,05 | Rp 689,7 Juta | 19:57:10 12/11/2026 |
| 82 |  BitKan |
JASMY/USDT | 63,42 | Rp 677,4 Juta | 20:00:12 12/11/2026 |
| 83 |  KCEX |
JASMY/USDT | 63,05 | Rp 675,9 Juta | 19:57:07 12/11/2026 |
| 84 |  Kanga Exchange |
JASMY/USDT | 63,60 | Rp 671,7 Juta | 20:00:07 12/11/2026 |
| 85 | Aivora Exchange |
JASMY/USDT | 97,86 | Rp 655,5 Juta | 20:00:12 12/11/2026 |
| 86 |  Ourbit |
JASMY/USDT | 63,20 | Rp 605,9 Juta | 19:57:10 12/11/2026 |
| 87 | WhiteBIT |
JASMY/USDC | 63,34 | Rp 568,4 Juta | 19:57:10 12/11/2026 |
| 88 | BtcTurk | Kripto |
JASMY/USDT | 63,32 | Rp 567,7 Juta | 19:58:23 12/11/2026 |
| 89 | Bitrue |
JASMY/USDC | 63,13 | Rp 527,2 Juta | 19:57:10 12/11/2026 |
| 90 |  LeveX |
JASMY/USDT | 63,07 | Rp 517,9 Juta | 20:00:15 12/11/2026 |
| 91 |  Tapbit |
JASMY/USDT | 90,22 | Rp 504,1 Juta | 19:57:15 12/11/2026 |
| 92 | x.me Exchange |
JASMY/USDT | 63,05 | Rp 478,0 Juta | 19:57:11 12/11/2026 |
| 93 | Pionex |
JASMY/USDT | 63,05 | Rp 460,8 Juta | 19:57:16 12/11/2026 |
| 94 | MEXC |
JASMY/USDC | 63,28 | Rp 446,9 Juta | 19:54:08 12/11/2026 |
| 95 | Bitget |
JASMY/USDT | 63,48 | Rp 438,0 Juta | 19:55:16 12/11/2026 |
| 96 |  Revolut (UK) |
JASMY/EUR | 63,55 | Rp 398,6 Juta | 20:00:11 12/11/2026 |
| 97 | Gate |
JASMY/USDT | 63,46 | Rp 393,9 Juta | 19:56:55 12/11/2026 |
| 98 |  Deribit |
JASMY/USDC | 63,84 | Rp 369,1 Juta | 18:43:00 12/11/2026 |
| 99 |  Uniswap v3 (Ethereum) |
JASMY/WETH | 62,48 | Rp 314,2 Juta | 19:55:47 12/11/2026 |
| 100 |  Crypto.com Exchange |
JASMY/USD | 63,21 | Rp 279,0 Juta | 19:57:11 12/11/2026 |
| 101 |  Paribu |
JASMY/TRY | 63,13 | Rp 275,3 Juta | 19:59:53 12/11/2026 |
| 102 |  TxFlow |
JASMY/USDC | 63,39 | Rp 272,7 Juta | 19:39:45 12/11/2026 |
| 103 |  ICRYPEX |
JASMY/USDT | 61,47 | Rp 265,5 Juta | 19:57:11 12/11/2026 |
| 104 |  Niza.io |
JASMY/USD | 62,95 | Rp 262,8 Juta | 20:00:10 12/11/2026 |
| 105 | Revolut (UK) |
JASMY/USD | 63,31 | Rp 261,8 Juta | 20:00:11 12/11/2026 |
| 106 | LeveX |
JASMY/USDT | 63,05 | Rp 203,1 Juta | 20:00:10 12/11/2026 |
| 107 | Bitcastle |
JASMY/USDT | 63,05 | Rp 192,3 Juta | 19:57:13 12/11/2026 |
| 108 |  Variational |
JASMY/USDC | 62,93 | Rp 191,6 Juta | 20:00:19 12/11/2026 |
| 109 |  Aster |
JASMY/USDT | 63,19 | Rp 191,2 Juta | 19:54:15 12/11/2026 |
| 110 |  MGBX |
JASMY/USDT | 63,05 | Rp 181,1 Juta | 19:57:12 12/11/2026 |
| 111 |  NexDAX |
JASMY/USDT | 62,87 | Rp 165,3 Juta | 20:00:10 12/11/2026 |
| 112 |  Ndax |
JASMY/CAD | 64,25 | Rp 156,6 Juta | 19:57:09 12/11/2026 |
| 113 |  Bit2Me |
JASMY/EUR | 63,71 | Rp 129,1 Juta | 19:57:08 12/11/2026 |
| 114 | Kraken |
JASMY/EUR | 63,71 | Rp 126,8 Juta | 19:59:25 12/11/2026 |
| 115 |  WEEX |
JASMY/USDT | 63,05 | Rp 91,30 Juta | 19:57:10 12/11/2026 |
| 116 | Kanga Exchange |
JASMY/USDC | 63,11 | Rp 89,20 Juta | 20:00:07 12/11/2026 |
| 117 |  CoinDCX |
JASMY/INR | 68,47 | Rp 86,86 Juta | 19:51:11 12/11/2026 |
| 118 |  Bitfinex |
JASMY/USDT | 63,22 | Rp 83,50 Juta | 19:57:15 12/11/2026 |
| 119 |  DigiFinex |
JASMY/USDT | 63,38 | Rp 77,87 Juta | 19:45:11 12/11/2026 |
| 120 |  PointPay |
JASMY/USDT | 63,13 | Rp 66,83 Juta | 19:57:10 12/11/2026 |
| 121 |  Tebbit |
JASMY/USDT | 63,07 | Rp 61,23 Juta | 20:00:17 12/11/2026 |
| 122 | Bitrue |
JASMY/USDT | 63,05 | Rp 53,88 Juta | 19:57:10 12/11/2026 |
| 123 | KuCoin |
JASMY/USDC | 63,43 | Rp 50,73 Juta | 19:56:23 12/11/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/JASMY | 36.880.474 | Rp 49,54 Juta | 19:15:59 12/11/2026 |
| 125 |  ChangeNOW |
JASMY/BTC | 63,70 | Rp 45,41 Juta | 20:00:11 12/11/2026 |
| 126 | idax exchange |
JASMY/USDT | 63,23 | Rp 43,26 Juta | 20:00:12 12/11/2026 |
| 127 | Bybit |
JASMY/USDC | 63,33 | Rp 42,95 Juta | 19:54:11 12/11/2026 |
| 128 | Niza.io |
JASMY/EUR | 63,72 | Rp 32,86 Juta | 19:54:12 12/11/2026 |
| 129 | CoinDCX |
JASMY/USDT | 63,23 | Rp 26,39 Juta | 19:51:11 12/11/2026 |
| 130 |  ZKE |
JASMY/USDT | 63,24 | Rp 26,13 Juta | 19:57:11 12/11/2026 |
| 131 |  Bitlo |
JASMY/TRY | 63,09 | Rp 25,40 Juta | 20:00:11 12/11/2026 |
| 132 |  KTX |
JASMY/USDT | 63,23 | Rp 24,68 Juta | 20:00:07 12/11/2026 |
| 133 |  Hibt |
JASMY/USDT | 63,09 | Rp 22,58 Juta | 19:57:09 12/11/2026 |
| 134 |  BitTrade |
JASMY/JPY | 64,11 | Rp 19,32 Juta | 19:57:10 12/11/2026 |
| 135 | Uniswap v4 (Ethereum) |
JASMY/XCN | 63,66 | Rp 18,94 Juta | 15:37:11 12/11/2026 |
| 136 |  PrimeXBT |
JASMY/USDT | 63,01 | Rp 17,78 Juta | 20:00:16 12/11/2026 |
| 137 | Revolut (UK) |
JASMY/GBP | 63,58 | Rp 17,07 Juta | 20:00:11 12/11/2026 |
| 138 |  VinDAX |
JASMY/USDT | 63,23 | Rp 15,11 Juta | 20:00:12 12/11/2026 |
| 139 |  Indodax |
JASMY/IDR | 62,99 | Rp 13,65 Juta | 19:59:54 12/11/2026 |
| 140 | FameEX |
JASMY/USDT | 63,33 | Rp 12,16 Juta | 19:57:08 12/11/2026 |
| 141 | Crypto.com Exchange |
JASMY/USDT | 63,49 | Rp 9,94 Juta | 19:57:11 12/11/2026 |
| 142 |  Azbit |
JASMY/USDT | 63,20 | Rp 6,83 Juta | 19:57:12 12/11/2026 |
| 143 |  TRIV |
JASMY/IDR | 63,28 | Rp 6,03 Juta | 20:00:10 12/11/2026 |
| 144 | TRIV |
JASMY/USDT | 63,05 | Rp 6,01 Juta | 20:00:10 12/11/2026 |
| 145 |  Tokocrypto |
JASMY/USDT | 63,05 | Rp 2,93 Juta | 19:57:09 12/11/2026 |
| 146 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | 0,00000409479 | Rp 2,77 Juta | 10:08:23 12/11/2026 |
| 147 |  WazirX |
JASMY/USDT | 61,96 | Rp 1,15 Juta | 20:00:11 12/11/2026 |
| 148 | WazirX |
JASMY/INR | 69,83 | Rp 655.539 | 20:00:11 12/11/2026 |
| 149 |  Bitcoiva |
JASMY/USDT | 63,23 | Rp 628.399 | 20:00:08 12/11/2026 |
| 150 |  CEX.IO |
JASMY/USD | 63,34 | Rp 262.476 | 19:57:07 12/11/2026 |
| 151 | CEX.IO |
JASMY/EUR | 63,29 | Rp 262.006 | 19:57:07 12/11/2026 |
| 152 |  SunX |
JASMY/USDT | 63,07 | Rp 219.738 | 20:00:21 12/11/2026 |
| 153 |  Bitkub |
JASMY/THB | 63,54 | Rp 145.423 | 19:57:11 12/11/2026 |
| 154 |  Ulink |
JASMY/USDT | 63,07 | Rp 93.516 | 20:00:20 12/11/2026 |
| 155 |  Foxbit |
JASMY/BRL | 65,88 | Rp 2.802 | 19:57:12 12/11/2026 |
| 156 |  HitBTC |
JASMY/USDT | 82,97 | Rp 0 | 19:54:09 12/11/2026 |
| 157 |  ZebPay |
JASMY/INR | 74,05 | Rp 0 | 09:57:11 07/11/2026 |
| 158 |  Tothemoon |
JASMY/USDT | 73,08 | Rp 0 | 22:24:14 09/11/2026 |
| 159 |  WOO X |
JASMY/USDT | 63,03 | Rp 0 | 19:57:15 12/11/2026 |
| 160 |  ADEN |
JASMY/USDT | 63,03 | Rp 0 | 20:01:00 12/11/2026 |
| 161 |  Gate US |
JASMY/USDT | 63,19 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan JasmyCoin (JASMY)
Tabel menampilkan 161 pasangan perdagangan JASMY teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:08 12/11/2026, pasangan JASMY/USDT di bursa BitDelta memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 156,7 Miliar dengan harga Rp 63,16.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan JASMY.
Pasangan: pasangan perdagangan JASMY dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai JASMY yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).