Jito Staked SOL JITOSOL
Peringkat #7811
21:20:03 12/11/2026
Harga Jito Staked SOL (JITOSOL)
Rp 1.937.167 -3,47%
0,001472 BTC
≈ US$106,16
Terendah 24j: Rp 1.937.167
Tertinggi 24j: Rp 2.040.731
| Kapitalisasi pasar | Rp 15,38 Triliun | Volume 24j | Rp 229,4 Miliar | Suplai beredar | 7,94 Juta JITOSOL |
| Perubahan 1j | -0,30% | Perubahan 24j | -3,47% | Perubahan 7h | -14,83% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi JITOSOL ke Rupiah (IDR) dan USD
Pasar Jito Staked SOL (JITOSOL)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Bullish |
JITOSOL/USDC | 1.946.080 | Rp 123,0 Miliar | 20:57:07 12/11/2026 |
| 2 | Bullish |
JITOSOL/USDT | 1.946.051 | Rp 43,92 Miliar | 20:57:07 12/11/2026 |
| 3 | Bullish |
JITOSOL/USD | 1.946.811 | Rp 29,02 Miliar | 20:57:07 12/11/2026 |
| 4 |  Orca |
JITOSOL/SOL | 1.943.715 | Rp 8,85 Miliar | 20:59:44 12/11/2026 |
| 5 | Orca |
USDC/JITOSOL | 18.233 | Rp 5,28 Miliar | 20:59:34 12/11/2026 |
| 6 |  Raydium (CLMM) |
JITOSOL/SOL | 1.943.736 | Rp 2,84 Miliar | 20:58:10 12/11/2026 |
| 7 |  Uniswap v3 (Base) |
JITOSOL/CBBTC | 1.945.915 | Rp 2,73 Miliar | 20:59:04 12/11/2026 |
| 8 |  Coinbase Exchange |
JITOSOL/USD | 1.947.189 | Rp 1,80 Miliar | 20:56:59 12/11/2026 |
| 9 |  Meteora DLMM |
JLP/JITOSOL | 72.605 | Rp 1,68 Miliar | 20:17:53 12/11/2026 |
| 10 | Meteora DLMM |
JITOSOL/JUP | 1.939.003 | Rp 1,24 Miliar | 20:30:47 12/11/2026 |
| 11 |  Hibt |
JITOSOL/USDT | 1.945.423 | Rp 1,12 Miliar | 20:57:08 12/11/2026 |
| 12 | Orca |
JITOSOL/JTO | 1.943.358 | Rp 1,09 Miliar | 20:47:03 12/11/2026 |
| 13 |  LBank |
JITOSOL/USDT | 1.945.320 | Rp 973,0 Juta | 20:57:11 12/11/2026 |
| 14 | Orca |
JITOSOL/KMNO | 1.942.296 | Rp 883,6 Juta | 20:58:10 12/11/2026 |
| 15 | Meteora DLMM |
JITOSOL/SOL | 1.943.630 | Rp 738,4 Juta | 20:34:10 12/11/2026 |
| 16 | Meteora DLMM |
JITOSOL/ORE | 1.950.270 | Rp 608,0 Juta | 20:20:14 12/11/2026 |
| 17 | Meteora DLMM |
JITOSOL/JUPSOL | 1.943.630 | Rp 540,5 Juta | 20:21:59 12/11/2026 |
| 18 |  Meteora DAMM |
JITOSOL/SOL | 1.943.357 | Rp 426,9 Juta | 20:49:02 12/11/2026 |
| 19 |  BitGW Exchange |
JITOSOL/USDT | 1.947.452 | Rp 349,3 Juta | 20:57:10 12/11/2026 |
| 20 |  Kraken |
JITOSOL/USD | 1.948.649 | Rp 329,7 Juta | 20:59:54 12/11/2026 |
| 21 | Kraken |
JITOSOL/EUR | 1.948.276 | Rp 311,2 Juta | 20:59:25 12/11/2026 |
| 22 | Orca |
JITOSOL/MSOL | 1.943.829 | Rp 155,5 Juta | 20:57:59 12/11/2026 |
| 23 |  XT.COM |
JITOSOL/USDT | 1.947.452 | Rp 103,3 Juta | 20:57:08 12/11/2026 |
| 24 |  MGBX |
JITOSOL/USDT | 2.074.970 | Rp 82,71 Juta | 16:57:11 09/11/2026 |
| 25 | Meteora DLMM |
JITOSOL/sSOL | 1.943.375 | Rp 59,19 Juta | 20:31:56 12/11/2026 |
| 26 | Orca |
JITOSOL/MSOL | 1.943.625 | Rp 58,66 Juta | 20:20:52 12/11/2026 |
| 27 | Orca |
WETH/JITOSOL | 36.680.055 | Rp 56,09 Juta | 20:59:48 12/11/2026 |
| 28 | Orca |
WBTC/JITOSOL | 1.318.002.519 | Rp 44,32 Juta | 20:35:00 12/11/2026 |
| 29 | Orca |
BSOL/JITOSOL | 1.966.219 | Rp 41,65 Juta | 20:46:31 12/11/2026 |
| 30 | Orca |
PYUSD/JITOSOL | 18.247 | Rp 38,85 Juta | 20:58:31 12/11/2026 |
| 31 | Orca |
USDC/JITOSOL | 18.160 | Rp 29,47 Juta | 20:31:25 12/11/2026 |
| 32 | Orca |
JITOSOL/JUPSOL | 1.943.634 | Rp 23,40 Juta | 20:19:56 12/11/2026 |
| 33 | Raydium (CLMM) |
BSOL/JITOSOL | 1.966.234 | Rp 22,86 Juta | 20:33:08 12/11/2026 |
| 34 | Meteora DAMM |
JITOSOL/SOL | 1.943.729 | Rp 15,89 Juta | 20:08:18 12/11/2026 |
| 35 | Orca |
JITOSOL/JTO | 1.973.044 | Rp 13,82 Juta | 16:30:37 12/11/2026 |
| 36 | Raydium (CLMM) |
JITOSOL/SPX | 1.936.203 | Rp 9,72 Juta | 20:46:46 12/11/2026 |
| 37 | Raydium (CLMM) |
JITOSOL/USDS | 1.951.702 | Rp 8,62 Juta | 20:31:25 12/11/2026 |
| 38 | Meteora DLMM |
USDC/JITOSOL | 17.759 | Rp 8,15 Juta | 05:40:43 12/11/2026 |
| 39 | Raydium (CLMM) |
FARTCOIN/JITOSOL | 1.958 | Rp 3,05 Juta | 19:26:39 12/11/2026 |
| 40 | Meteora DAMM |
JITOSOL/JUP | 1.935.503 | Rp 2,39 Juta | 20:42:59 12/11/2026 |
| 41 | Meteora DAMM |
JITOSOL/JTO | 1.933.221 | Rp 708.101 | 11:37:18 11/11/2026 |
| 42 | Raydium (CLMM) |
RETARDIO/JITOSOL | 16,23 | Rp 628.498 | 19:26:30 12/11/2026 |
| 43 | Meteora DAMM |
HBB/JITOSOL | 32,81 | Rp 615.816 | 20:10:20 12/11/2026 |
| 44 |  Gemini |
JITOSOL/USD | 1.989.344 | Rp 376.599 | 20:59:53 12/11/2026 |
| 45 | Meteora DAMM |
JITOSOL/USDH | 1.945.762 | Rp 354.945 | 20:49:03 12/11/2026 |
| 46 | Orca |
EZSOL/JITOSOL | 1.933.731 | Rp 331.031 | 19:30:54 12/11/2026 |
| 47 | Orca |
JITOSOL/KMNO | 1.945.440 | Rp 180.333 | 20:46:56 12/11/2026 |
| 48 | Meteora DLMM |
JLP/JITOSOL | 72.352 | Rp 120.404 | 20:08:27 12/11/2026 |
| 49 | Meteora DAMM |
USDC/JITOSOL | 18.156 | Rp 25.433 | 20:10:04 12/11/2026 |
| 50 |  Raydium (CPMM) |
JITOSOL/SOL | 1.970.064 | Rp 17.567 | 22:35:44 11/11/2026 |
| 51 | Orca |
USDC/JITOSOL | 18.216 | Rp 6.710 | 20:12:30 12/11/2026 |
| 52 | Orca |
DRIFT/JITOSOL | 205,83 | Rp 3.394 | 02:32:08 12/11/2026 |
| 53 | Raydium (CLMM) |
CBBTC/JITOSOL | 1.360.372.401 | Rp 1.128 | 23:09:24 10/11/2026 |
| 54 | Orca |
DRIFT/JITOSOL | 206,66 | Rp 394 | 02:34:46 12/11/2026 |
| 55 | Orca |
JITOSOL/SOL | 2.023.941 | Rp 263 | 22:44:24 09/11/2026 |
| 56 | Gemini |
JITOSOL/SOL | 1.927.070 | Rp 0 | 20:11:24 12/11/2026 |
| 57 | Bullish |
JITOSOL/SOL | 1.927.395 | Rp 0 | 20:57:07 12/11/2026 |
Info pasar perdagangan Jito Staked SOL (JITOSOL)
Tabel menampilkan 57 pasangan perdagangan JITOSOL teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:57:07 12/11/2026, pasangan JITOSOL/USDC di bursa Bullish memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 123,0 Miliar dengan harga Rp 1.946.080.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan JITOSOL.
Pasangan: pasangan perdagangan JITOSOL dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai JITOSOL yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).