Jupiter JUP
Peringkat #63
20:39:48 12/11/2026
Harga Jupiter (JUP)
Rp 4.671 -1,11%
0,000003529 BTC
≈ US$0,255991
Terendah 24j: Rp 4.603
Tertinggi 24j: Rp 4.864
| Kapitalisasi pasar | Rp 15,50 Triliun | Volume 24j | Rp 678,1 Miliar | Suplai beredar | 3,32 Miliar JUP |
| Perubahan 1j | -0,74% | Perubahan 24j | -1,11% | Perubahan 7h | -0,56% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi JUP ke Rupiah (IDR) dan USD
Pasar Jupiter (JUP)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
JUP/USDT | 4.694 | Rp 989,5 Miliar | 20:00:15 12/11/2026 |
| 2 |  BitDelta |
JUP/USDT | 4.703 | Rp 422,1 Miliar | 19:57:08 12/11/2026 |
| 3 |  KuCoin |
JUP/USDT | 4.707 | Rp 305,3 Miliar | 19:54:19 12/11/2026 |
| 4 |  Binance |
JUP/USDT | 4.707 | Rp 303,3 Miliar | 19:54:16 12/11/2026 |
| 5 |  OrangeX |
JUP/USDT | 4.694 | Rp 242,4 Miliar | 19:57:16 12/11/2026 |
| 6 |  WOO X Pro |
JUP/USDT | 4.701 | Rp 235,6 Miliar | 20:00:16 12/11/2026 |
| 7 |  XT.COM |
JUP/USDT | 4.694 | Rp 186,2 Miliar | 19:57:45 12/11/2026 |
| 8 |  Tapbit |
JUP/USDT | 4.696 | Rp 179,9 Miliar | 19:57:15 12/11/2026 |
| 9 |  Hibt |
JUP/USDT | 4.716 | Rp 179,6 Miliar | 19:54:19 12/11/2026 |
| 10 |  BVOX |
JUP/USDT | 4.700 | Rp 155,4 Miliar | 19:57:15 12/11/2026 |
| 11 |  Echobit |
JUP/USDT | 4.694 | Rp 154,8 Miliar | 19:57:16 12/11/2026 |
| 12 |  Aivora Exchange |
JUP/USDT | 4.698 | Rp 125,7 Miliar | 20:00:17 12/11/2026 |
| 13 |  Batonex |
JUP/USDT | 4.694 | Rp 107,6 Miliar | 19:57:16 12/11/2026 |
| 14 |  WhiteBIT |
JUP/USDT | 4.672 | Rp 102,6 Miliar | 19:57:15 12/11/2026 |
| 15 |  LBank |
JUP/USDT | 4.696 | Rp 99,11 Miliar | 19:57:16 12/11/2026 |
| 16 |  Bybit |
JUP/USDT | 4.707 | Rp 96,67 Miliar | 19:54:16 12/11/2026 |
| 17 |  Biconomy.com |
JUP/USDT | 4.694 | Rp 92,10 Miliar | 19:57:15 12/11/2026 |
| 18 |  Ourbit |
JUP/USDT | 4.694 | Rp 80,10 Miliar | 19:57:16 12/11/2026 |
| 19 |  BlockFin |
JUP/USDT | 4.714 | Rp 78,06 Miliar | 19:57:10 12/11/2026 |
| 20 |  IBIT Global |
JUP/USDT | 4.700 | Rp 75,79 Miliar | 20:00:17 12/11/2026 |
| 21 |  CoinW |
JUP/USDT | 4.720 | Rp 73,38 Miliar | 19:57:16 12/11/2026 |
| 22 |  BiKing |
JUP/USDT | 4.698 | Rp 70,19 Miliar | 20:00:16 12/11/2026 |
| 23 |  WEEX |
JUP/USDT | 4.694 | Rp 65,67 Miliar | 19:57:15 12/11/2026 |
| 24 |  Grvt |
JUP/USDT | 4.667 | Rp 65,18 Miliar | 17:48:17 12/11/2026 |
| 25 |  HTX |
JUP/USDT | 4.697 | Rp 61,03 Miliar | 19:56:54 12/11/2026 |
| 26 |  CRMClick |
JUP/USDT | 4.683 | Rp 60,98 Miliar | 19:57:09 12/11/2026 |
| 27 |  Hyperliquid |
JUP/USDC | 4.713 | Rp 59,43 Miliar | 19:54:26 12/11/2026 |
| 28 | Binance |
JUP/USDT | 4.712 | Rp 59,37 Miliar | 19:56:42 12/11/2026 |
| 29 |  FameEX |
JUP/USDT | 4.694 | Rp 57,26 Miliar | 19:57:18 12/11/2026 |
| 30 |  MEXC |
JUP/USDT | 4.708 | Rp 55,23 Miliar | 19:54:15 12/11/2026 |
| 31 |  BingX |
JUP/USDT | 4.693 | Rp 54,49 Miliar | 19:57:20 12/11/2026 |
| 32 |  CZR Exchange |
JUP/USDT | 4.696 | Rp 53,55 Miliar | 20:00:15 12/11/2026 |
| 33 |  BYDFi |
JUP/USDT | 4.694 | Rp 52,94 Miliar | 19:57:20 12/11/2026 |
| 34 |  OneBullEx |
JUP/USDT | 4.700 | Rp 50,33 Miliar | 20:00:18 12/11/2026 |
| 35 |  BloFin |
JUP/USDT | 4.714 | Rp 46,82 Miliar | 19:57:10 12/11/2026 |
| 36 |  CEEX exchange |
JUP/USDT | 4.709 | Rp 41,18 Miliar | 20:00:11 12/11/2026 |
| 37 |  IMBX |
JUP/USDT | 4.696 | Rp 38,28 Miliar | 20:00:15 12/11/2026 |
| 38 |  idax exchange |
JUP/USDT | 4.698 | Rp 34,28 Miliar | 20:00:18 12/11/2026 |
| 39 |  Toobit |
JUP/USDT | 4.696 | Rp 33,24 Miliar | 19:57:18 12/11/2026 |
| 40 |  YUBIT |
JUP/USDT | 4.700 | Rp 33,10 Miliar | 19:57:09 12/11/2026 |
| 41 |  Hotcoin |
JUP/USDT | 4.694 | Rp 30,66 Miliar | 19:57:20 12/11/2026 |
| 42 |  BTCC |
JUP/USDT | 4.716 | Rp 29,63 Miliar | 19:57:09 12/11/2026 |
| 43 |  Zoomex |
JUP/USDT | 4.694 | Rp 29,04 Miliar | 19:57:18 12/11/2026 |
| 44 |  Orca |
JUP/SOL | 4.704 | Rp 26,88 Miliar | 19:59:47 12/11/2026 |
| 45 |  Meteora DLMM |
JUP/SOL | 4.713 | Rp 25,58 Miliar | 19:54:17 12/11/2026 |
| 46 |  Phemex |
JUP/USDT | 4.696 | Rp 25,39 Miliar | 19:57:16 12/11/2026 |
| 47 | Bybit |
JUP/USDT | 4.716 | Rp 25,31 Miliar | 19:54:11 12/11/2026 |
| 48 |  Cofinex |
JUP/USDT | 4.696 | Rp 24,29 Miliar | 20:00:17 12/11/2026 |
| 49 |  Bitget |
JUP/USDT | 4.712 | Rp 24,29 Miliar | 19:54:16 12/11/2026 |
| 50 |  Bitunix |
JUP/USDT | 4.702 | Rp 24,19 Miliar | 19:57:16 12/11/2026 |
| 51 | YUBIT |
JUP/USDT | 4.694 | Rp 23,65 Miliar | 19:57:16 12/11/2026 |
| 52 |  BitGW Exchange |
JUP/USDT | 4.703 | Rp 22,67 Miliar | 20:00:08 12/11/2026 |
| 53 |  OKX |
JUP/USDT | 4.720 | Rp 22,13 Miliar | 19:56:23 12/11/2026 |
| 54 | Toobit |
JUP/USDT | 4.703 | Rp 22,07 Miliar | 19:57:10 12/11/2026 |
| 55 | WhiteBIT |
JUP/USDT | 4.703 | Rp 21,69 Miliar | 19:57:10 12/11/2026 |
| 56 | BlockFin |
JUP/USDT | 4.700 | Rp 21,69 Miliar | 19:57:15 12/11/2026 |
| 57 |  BitradeX |
JUP/USDT | 4.696 | Rp 21,22 Miliar | 19:57:15 12/11/2026 |
| 58 |  EasiCoin |
JUP/USDT | 4.696 | Rp 21,16 Miliar | 20:00:16 12/11/2026 |
| 59 |  Bitcastle |
JUP/USDT | 4.694 | Rp 20,56 Miliar | 19:57:17 12/11/2026 |
| 60 |  P2B |
JUP/USDT | 4.703 | Rp 19,60 Miliar | 19:57:17 12/11/2026 |
| 61 |  KCEX |
JUP/USDT | 4.694 | Rp 18,32 Miliar | 19:57:16 12/11/2026 |
| 62 | XT.COM |
JUP/USDT | 4.703 | Rp 17,83 Miliar | 19:57:10 12/11/2026 |
| 63 |  Bitbaby |
JUP/USDT | 4.698 | Rp 17,70 Miliar | 20:00:15 12/11/2026 |
| 64 |  UZX |
JUP/USDT | 4.703 | Rp 17,20 Miliar | 19:57:08 12/11/2026 |
| 65 | Biconomy.com |
JUP/USDT | 4.702 | Rp 16,44 Miliar | 19:57:08 12/11/2026 |
| 66 | OrangeX |
JUP/USDT | 4.707 | Rp 14,67 Miliar | 19:57:11 12/11/2026 |
| 67 | BloFin |
JUP/USDT | 4.700 | Rp 14,31 Miliar | 19:57:16 12/11/2026 |
| 68 | Hibt |
JUP/USDT | 4.703 | Rp 14,02 Miliar | 19:57:09 12/11/2026 |
| 69 |  ASTX |
JUP/USDT | 4.698 | Rp 12,94 Miliar | 20:00:16 12/11/2026 |
| 70 | EasiCoin |
JUP/USDT | 4.702 | Rp 12,90 Miliar | 20:00:10 12/11/2026 |
| 71 |  Upbit |
JUP/KRW | 4.793 | Rp 11,20 Miliar | 19:56:23 12/11/2026 |
| 72 |  x.me Exchange |
JUP/USDT | 4.694 | Rp 10,69 Miliar | 19:57:19 12/11/2026 |
| 73 |  Orderly |
JUP/USDC | 4.737 | Rp 9,71 Miliar | 20:00:16 12/11/2026 |
| 74 |  MemeMax |
JUP/USDC | 4.700 | Rp 9,70 Miliar | 20:00:17 12/11/2026 |
| 75 | Ourbit |
JUP/USDT | 4.705 | Rp 9,46 Miliar | 19:57:10 12/11/2026 |
| 76 | CoinW |
JUP/USDT | 4.721 | Rp 9,44 Miliar | 19:57:10 12/11/2026 |
| 77 |  Kraken |
JUP/USD | 4.711 | Rp 8,62 Miliar | 19:59:54 12/11/2026 |
| 78 |  Gate |
JUP/USDT | 4.708 | Rp 8,57 Miliar | 19:54:20 12/11/2026 |
| 79 |  GroveX |
JUP/USDT | 4.731 | Rp 8,48 Miliar | 19:57:10 12/11/2026 |
| 80 | Biconomy.com |
JUP/USDC | 4.703 | Rp 8,34 Miliar | 19:57:08 12/11/2026 |
| 81 |  Bitrue |
JUP/USDT | 4.694 | Rp 8,22 Miliar | 19:57:16 12/11/2026 |
| 82 | Phemex |
JUP/USDT | 4.711 | Rp 7,88 Miliar | 19:57:12 12/11/2026 |
| 83 | Zoomex |
JUP/USDT | 4.730 | Rp 7,60 Miliar | 19:51:11 12/11/2026 |
| 84 | FameEX |
JUP/USDT | 4.718 | Rp 7,35 Miliar | 19:57:08 12/11/2026 |
| 85 | BVOX |
JUP/USDT | 4.701 | Rp 7,30 Miliar | 19:57:12 12/11/2026 |
| 86 | KuCoin |
JUP/USDT | 4.724 | Rp 7,22 Miliar | 19:56:23 12/11/2026 |
| 87 |  Coinbase Exchange |
JUPITER/USD | 4.722 | Rp 6,99 Miliar | 19:56:58 12/11/2026 |
| 88 |  Deepcoin |
JUP/USDT | 4.703 | Rp 6,70 Miliar | 19:57:10 12/11/2026 |
| 89 |  Pionex |
JUP/USDT | 4.703 | Rp 6,56 Miliar | 19:57:12 12/11/2026 |
| 90 |  BiFinance |
JUP/USDT | 4.703 | Rp 6,43 Miliar | 19:57:11 12/11/2026 |
| 91 | Binance |
JUP/USDC | 4.712 | Rp 6,07 Miliar | 19:56:42 12/11/2026 |
| 92 | BYDFi |
JUP/USDT | 4.729 | Rp 6,02 Miliar | 19:51:10 12/11/2026 |
| 93 |  Bitbase |
JUP/USDT | 4.727 | Rp 6,00 Miliar | 19:51:07 12/11/2026 |
| 94 | ASTX |
JUP/USDT | 4.705 | Rp 5,95 Miliar | 20:00:12 12/11/2026 |
| 95 |  AEGET |
JUP/USDT | 4.703 | Rp 5,95 Miliar | 20:00:11 12/11/2026 |
| 96 |  Picol |
JUP/USDT | 4.705 | Rp 5,78 Miliar | 20:00:10 12/11/2026 |
| 97 | Bitbase |
JUP/USDT | 4.708 | Rp 5,47 Miliar | 19:54:18 12/11/2026 |
| 98 | Hotcoin |
JUP/USDT | 4.729 | Rp 5,34 Miliar | 19:51:13 12/11/2026 |
| 99 | AEGET |
JUP/USDT | 4.698 | Rp 5,14 Miliar | 20:00:16 12/11/2026 |
| 100 | BitradeX |
JUP/USDT | 4.703 | Rp 5,09 Miliar | 19:57:11 12/11/2026 |
| 101 | CZR Exchange |
JUP/USDT | 4.703 | Rp 4,98 Miliar | 20:00:10 12/11/2026 |
| 102 |  B2Z Exchange |
JUP/USD | 4.703 | Rp 4,75 Miliar | 20:00:15 12/11/2026 |
| 103 |  BTSE |
JUP/USDT | 4.716 | Rp 4,74 Miliar | 19:57:15 12/11/2026 |
| 104 |  TRAIEX |
JUP/USDT | 4.701 | Rp 4,74 Miliar | 20:00:15 12/11/2026 |
| 105 |  BITmarkets |
JUP/USDT | 4.716 | Rp 4,73 Miliar | 19:57:15 12/11/2026 |
| 106 |  Bitvavo |
JUP/EUR | 4.733 | Rp 4,43 Miliar | 19:57:11 12/11/2026 |
| 107 |  Deribit |
JUP/USDC | 4.715 | Rp 4,37 Miliar | 18:43:00 12/11/2026 |
| 108 | Kraken |
JUP/EUR | 4.707 | Rp 4,19 Miliar | 19:59:54 12/11/2026 |
| 109 | Pionex |
JUP/USDT | 4.694 | Rp 4,06 Miliar | 19:57:16 12/11/2026 |
| 110 |  BitTap |
JUP/USDT | 4.696 | Rp 3,96 Miliar | 20:00:16 12/11/2026 |
| 111 |  Bit2Me |
JUP/EUR | 4.721 | Rp 3,83 Miliar | 19:57:08 12/11/2026 |
| 112 | Bitget |
JUP/USDT | 4.725 | Rp 3,79 Miliar | 19:55:16 12/11/2026 |
| 113 |  Variational |
JUP/USDC | 4.697 | Rp 3,77 Miliar | 20:00:19 12/11/2026 |
| 114 |  SuperEx |
JUP/USDT | 4.728 | Rp 3,58 Miliar | 19:51:10 12/11/2026 |
| 115 |  MGBX |
JUP/USDT | 4.703 | Rp 3,51 Miliar | 19:57:12 12/11/2026 |
| 116 |  CoinTR |
JUP/TRY | 4.694 | Rp 3,39 Miliar | 20:00:11 12/11/2026 |
| 117 | WhiteBIT |
JUP/USDC | 4.712 | Rp 3,33 Miliar | 19:57:10 12/11/2026 |
| 118 | LBank |
JUP/USDT | 4.711 | Rp 3,29 Miliar | 19:57:09 12/11/2026 |
| 119 | Meteora DLMM |
USDC/JUP | 18.222 | Rp 3,25 Miliar | 19:56:38 12/11/2026 |
| 120 | WhiteBIT |
JUP/TRY | 4.724 | Rp 3,05 Miliar | 19:57:10 12/11/2026 |
| 121 | MGBX |
JUP/USDT | 4.691 | Rp 3,01 Miliar | 19:57:17 12/11/2026 |
| 122 |  TxFlow |
JUP/USDC | 4.697 | Rp 2,98 Miliar | 19:39:45 12/11/2026 |
| 123 | Gate |
JUP/USDT | 4.705 | Rp 2,86 Miliar | 19:56:55 12/11/2026 |
| 124 |  DigiFinex |
JUP/USDT | 4.703 | Rp 2,85 Miliar | 19:45:11 12/11/2026 |
| 125 |  Bithumb |
JUP/KRW | 4.726 | Rp 2,76 Miliar | 19:59:54 12/11/2026 |
| 126 | Bitbaby |
JUP/USDT | 4.703 | Rp 2,70 Miliar | 20:00:12 12/11/2026 |
| 127 | Bitunix |
JUP/USDT | 4.703 | Rp 2,61 Miliar | 19:57:12 12/11/2026 |
| 128 | B2Z Exchange |
JUP/USD | 4.706 | Rp 2,55 Miliar | 20:00:10 12/11/2026 |
| 129 | BITmarkets |
JUP/USD | 4.700 | Rp 2,53 Miliar | 19:57:12 12/11/2026 |
| 130 | BingX |
JUP/USDT | 4.711 | Rp 2,49 Miliar | 19:57:11 12/11/2026 |
| 131 | x.me Exchange |
JUP/USDT | 4.705 | Rp 2,41 Miliar | 19:57:11 12/11/2026 |
| 132 |  Backpack Exchange |
JUP/USDC | 4.699 | Rp 2,23 Miliar | 19:57:16 12/11/2026 |
| 133 | BiKing |
JUP/USDT | 4.703 | Rp 2,23 Miliar | 20:00:12 12/11/2026 |
| 134 | Meteora DLMM |
JUP/SOL | 4.711 | Rp 2,20 Miliar | 19:56:38 12/11/2026 |
| 135 | MEXC |
JUP/USDT | 4.716 | Rp 1,99 Miliar | 19:54:08 12/11/2026 |
| 136 |  Extended |
JUP/USD | 4.697 | Rp 1,98 Miliar | 20:00:16 12/11/2026 |
| 137 |  BitKan |
JUP/USDT | 4.703 | Rp 1,94 Miliar | 20:00:12 12/11/2026 |
| 138 | Bitrue |
JUP/USDT | 4.701 | Rp 1,92 Miliar | 19:57:10 12/11/2026 |
| 139 |  Pacifica |
JUP/USD | 4.700 | Rp 1,79 Miliar | 20:00:15 12/11/2026 |
| 140 |  AlphaX |
JUP/USDT | 4.693 | Rp 1,63 Miliar | 19:57:17 12/11/2026 |
| 141 | CoinTR |
JUP/USDT | 4.711 | Rp 1,54 Miliar | 20:00:11 12/11/2026 |
| 142 | BitTap |
JUP/USDT | 4.702 | Rp 1,52 Miliar | 20:00:08 12/11/2026 |
| 143 | KCEX |
JUP/USDT | 4.711 | Rp 1,50 Miliar | 19:57:07 12/11/2026 |
| 144 |  ApeX Omni |
JUP/USDT | 4.701 | Rp 1,44 Miliar | 20:00:15 12/11/2026 |
| 145 |  Raydium (CLMM) |
JUP/SOL | 4.705 | Rp 1,31 Miliar | 19:59:36 12/11/2026 |
| 146 | WhiteBIT |
JUP/EUR | 4.722 | Rp 1,30 Miliar | 19:57:10 12/11/2026 |
| 147 | Aivora Exchange |
JUP/USDT | 2.779 | Rp 1,29 Miliar | 20:00:12 12/11/2026 |
| 148 |  ICRYPEX |
JUP/USDT | 4.647 | Rp 1,22 Miliar | 19:57:11 12/11/2026 |
| 149 | idax exchange |
JUP/USDT | 4.701 | Rp 1,15 Miliar | 20:00:12 12/11/2026 |
| 150 |  LeveX |
JUP/USDT | 4.694 | Rp 1,13 Miliar | 20:00:15 12/11/2026 |
| 151 | TxFlow |
JUP/USDC | 4.726 | Rp 1,10 Miliar | 19:57:13 12/11/2026 |
| 152 | Meteora DLMM |
JITOSOL/JUP | 1.965.207 | Rp 1,09 Miliar | 18:59:08 12/11/2026 |
| 153 |  Lighter |
JUP/USDC | 4.716 | Rp 1,09 Miliar | 19:57:15 12/11/2026 |
| 154 | MEXC |
JUP/USDC | 4.721 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 155 |  Crypto.com Exchange |
JUP/USD | 4.713 | Rp 992,9 Juta | 19:57:11 12/11/2026 |
| 156 |  Tebbit |
JUP/USDT | 4.698 | Rp 992,1 Juta | 20:00:17 12/11/2026 |
| 157 |  CoinUp.io |
JUP/USDT | 4.701 | Rp 966,9 Juta | 19:45:08 12/11/2026 |
| 158 |  BtcTurk | Kripto |
JUP/TRY | 4.740 | Rp 960,6 Juta | 19:58:23 12/11/2026 |
| 159 | Cofinex |
JUP/USDT | 4.712 | Rp 947,5 Juta | 20:00:11 12/11/2026 |
| 160 |  Polymarket Perps |
JUP/USD | 4.712 | Rp 822,6 Juta | 20:00:15 12/11/2026 |
| 161 | Bitcastle |
JUP/USDT | 4.701 | Rp 816,1 Juta | 19:57:13 12/11/2026 |
| 162 | Meteora DLMM |
JUP/SOL | 4.709 | Rp 788,0 Juta | 19:56:38 12/11/2026 |
| 163 |  PancakeSwap (Solana) |
USDC/JUP | 18.251 | Rp 718,5 Juta | 19:57:00 12/11/2026 |
| 164 |  ZKE |
JUP/USDT | 4.700 | Rp 689,2 Juta | 19:57:11 12/11/2026 |
| 165 | Binance |
JUP/TRY | 4.709 | Rp 683,8 Juta | 19:56:42 12/11/2026 |
| 166 |  Coincall |
JUP/USD | 4.700 | Rp 638,1 Juta | 20:00:15 12/11/2026 |
| 167 | Meteora DLMM |
JUP/MET | 4.722 | Rp 631,5 Juta | 18:37:11 12/11/2026 |
| 168 |  PointPay |
JUP/USDT | 4.702 | Rp 623,5 Juta | 19:57:10 12/11/2026 |
| 169 |  Binance TR |
JUP/TRY | 4.711 | Rp 584,2 Juta | 19:57:12 12/11/2026 |
| 170 | HTX |
JUP/USDT | 4.698 | Rp 569,5 Juta | 19:54:16 12/11/2026 |
| 171 | Bitrue |
JUP/USDC | 4.702 | Rp 561,0 Juta | 19:57:10 12/11/2026 |
| 172 |  KoinBX |
JUP/USDT | 4.703 | Rp 550,8 Juta | 19:57:10 12/11/2026 |
| 173 | Gate |
JUP/USDC | 4.734 | Rp 519,9 Juta | 19:56:24 12/11/2026 |
| 174 |  Niza.io |
JUP/USDT | 4.716 | Rp 498,6 Juta | 19:54:12 12/11/2026 |
| 175 | Meteora DLMM |
USDC/JUP | 18.233 | Rp 440,9 Juta | 19:56:39 12/11/2026 |
| 176 | Orca |
USDC/JUP | 18.245 | Rp 422,4 Juta | 19:58:58 12/11/2026 |
| 177 | OKX |
JUP/USDC | 4.738 | Rp 378,8 Juta | 19:56:53 12/11/2026 |
| 178 | WEEX |
JUP/USDT | 4.703 | Rp 377,3 Juta | 19:57:10 12/11/2026 |
| 179 |  Bitstamp by Robinhood |
JUP/USD | 4.617 | Rp 376,1 Juta | 19:59:53 12/11/2026 |
| 180 | Meteora DLMM |
JUP/MET | 4.735 | Rp 354,9 Juta | 19:50:28 12/11/2026 |
| 181 |  Revolut (UK) |
JUP/USD | 4.709 | Rp 323,3 Juta | 20:00:11 12/11/2026 |
| 182 | LeveX |
JUP/USDT | 4.703 | Rp 322,8 Juta | 20:00:10 12/11/2026 |
| 183 |  Paribu |
JUP/TRY | 4.705 | Rp 310,4 Juta | 19:59:53 12/11/2026 |
| 184 | KoinBX |
JUP/INR | 5.100 | Rp 294,9 Juta | 19:57:10 12/11/2026 |
| 185 |  Kanga Exchange |
JUP/USDC | 4.710 | Rp 292,6 Juta | 20:00:07 12/11/2026 |
| 186 | KTX |
JUP/USDT | 4.712 | Rp 280,9 Juta | 20:00:07 12/11/2026 |
| 187 | Meteora DLMM |
BSOL/JUP | 2.004.529 | Rp 267,5 Juta | 18:09:21 12/11/2026 |
| 188 |  PrimeXBT |
JUP/USDT | 4.696 | Rp 264,1 Juta | 20:00:16 12/11/2026 |
| 189 |  Aster |
JUP/USDT | 4.716 | Rp 246,2 Juta | 19:54:15 12/11/2026 |
| 190 |  BitxEX |
JUP/USDT | 4.698 | Rp 242,0 Juta | 20:00:16 12/11/2026 |
| 191 | Meteora DLMM |
JUP/SOL | 4.712 | Rp 241,8 Juta | 19:56:45 12/11/2026 |
| 192 | Kanga Exchange |
JUP/USDT | 4.701 | Rp 212,7 Juta | 20:00:07 12/11/2026 |
| 193 | Crypto.com Exchange |
JUP/USDT | 4.722 | Rp 156,7 Juta | 19:57:11 12/11/2026 |
| 194 | Raydium (CLMM) |
RAY/JUP | 28.660 | Rp 152,7 Juta | 19:50:30 12/11/2026 |
| 195 |  SunX |
JUP/USDT | 4.696 | Rp 139,0 Juta | 20:00:21 12/11/2026 |
| 196 |  HyperPay Futures |
JUP/USDT | 4.696 | Rp 123,2 Juta | 20:00:17 12/11/2026 |
| 197 | WEEX |
JUP/USDC | 4.714 | Rp 91,78 Juta | 19:57:10 12/11/2026 |
| 198 |  dYdX v4 |
JUP/USD | 4.626 | Rp 87,20 Juta | 20:01:18 12/11/2026 |
| 199 | Backpack Exchange |
JUP/USDC | 4.741 | Rp 83,96 Juta | 19:57:09 12/11/2026 |
| 200 | Raydium (CLMM) |
PYTH/JUP | 1.146 | Rp 83,30 Juta | 19:56:04 12/11/2026 |
| 201 | OKX |
JUP/EUR | 4.726 | Rp 81,43 Juta | 19:56:53 12/11/2026 |
| 202 |  XBO.com |
JUP/USDT | 4.720 | Rp 78,37 Juta | 20:00:10 12/11/2026 |
| 203 | BtcTurk | Kripto |
JUP/USDT | 4.741 | Rp 77,03 Juta | 19:58:23 12/11/2026 |
| 204 |  Azbit |
JUP/USDT | 4.702 | Rp 76,80 Juta | 19:57:12 12/11/2026 |
| 205 |  Ulink |
JUP/USDT | 4.696 | Rp 76,19 Juta | 20:00:20 12/11/2026 |
| 206 | Bitstamp by Robinhood |
JUP/EUR | 4.716 | Rp 75,19 Juta | 19:59:53 12/11/2026 |
| 207 | Meteora DLMM |
USDC/JUP | 18.294 | Rp 60,01 Juta | 18:32:03 12/11/2026 |
| 208 |  Bybit EU |
JUP/USDC | 4.701 | Rp 49,61 Juta | 19:54:12 12/11/2026 |
| 209 |  Tokocrypto |
JUP/USDT | 4.703 | Rp 43,39 Juta | 19:57:09 12/11/2026 |
| 210 | B2Z Exchange |
JUP/USDT | 4.710 | Rp 43,15 Juta | 20:00:10 12/11/2026 |
| 211 | BTSE |
JUP/USDT | 4.727 | Rp 43,08 Juta | 19:57:07 12/11/2026 |
| 212 | BITmarkets |
JUP/USDT | 4.727 | Rp 42,83 Juta | 19:57:12 12/11/2026 |
| 213 | Meteora DLMM |
USDC/JUP | 18.230 | Rp 36,71 Juta | 18:09:54 12/11/2026 |
| 214 |  CoinDCX |
JUP/INR | 4.979 | Rp 35,93 Juta | 19:51:11 12/11/2026 |
| 215 |  Indodax |
JUP/IDR | 4.719 | Rp 34,61 Juta | 19:59:54 12/11/2026 |
| 216 |  Meteora DAMM v2 |
USDC/JUP | 18.242 | Rp 33,80 Juta | 19:59:15 12/11/2026 |
| 217 |  Foxbit |
JUP/BRL | 4.693 | Rp 26,90 Juta | 19:57:12 12/11/2026 |
| 218 | Meteora DLMM |
JUP/MET | 4.700 | Rp 24,13 Juta | 18:21:11 12/11/2026 |
| 219 | KuCoin |
JUP/USDC | 4.705 | Rp 19,35 Juta | 19:56:23 12/11/2026 |
| 220 |  Binance.US |
JUP/USDT | 4.607 | Rp 19,34 Juta | 19:59:53 12/11/2026 |
| 221 | Revolut (UK) |
JUP/USDC | 4.684 | Rp 17,73 Juta | 20:00:11 12/11/2026 |
| 222 |  Bitlo |
JUP/TRY | 4.701 | Rp 16,10 Juta | 20:00:11 12/11/2026 |
| 223 | Meteora DLMM |
JUP/SOL | 4.653 | Rp 15,83 Juta | 17:53:05 12/11/2026 |
| 224 |  ChangeNOW |
JUP/BTC | 4.707 | Rp 15,45 Juta | 20:00:11 12/11/2026 |
| 225 |  Binance TH |
JUP/USDT | 4.703 | Rp 12,08 Juta | 19:57:10 12/11/2026 |
| 226 | Crypto.com Exchange |
JUP/USD | 4.669 | Rp 11,61 Juta | 19:24:19 12/11/2026 |
| 227 | Orca |
USDC/JUP | 18.255 | Rp 11,59 Juta | 19:57:17 12/11/2026 |
| 228 | CoinDCX |
JUP/USDT | 4.736 | Rp 9,37 Juta | 19:51:11 12/11/2026 |
| 229 | Orca |
USDC/JUP | 18.071 | Rp 7,83 Juta | 19:14:12 12/11/2026 |
| 230 |  Bitkub |
JUP/THB | 4.668 | Rp 7,65 Juta | 19:57:11 12/11/2026 |
| 231 |  Meteora DAMM |
JUP/SOL | 4.715 | Rp 7,59 Juta | 19:08:20 12/11/2026 |
| 232 | Bybit |
JUP/USDC | 4.724 | Rp 7,21 Juta | 19:54:11 12/11/2026 |
| 233 |  Raydium |
JUP/SOL | 4.703 | Rp 6,61 Juta | 19:57:34 12/11/2026 |
| 234 |  ZebPay |
JUP/INR | 4.699 | Rp 5,28 Juta | 09:57:11 07/11/2026 |
| 235 | Meteora DLMM |
JUP/SOL | 4.710 | Rp 4,49 Juta | 19:03:51 12/11/2026 |
| 236 | Meteora DAMM |
JLP/JUP | 72.743 | Rp 3,72 Juta | 19:50:54 12/11/2026 |
| 237 | B2Z Exchange |
JUP/USDC | 4.705 | Rp 3,67 Juta | 20:00:10 12/11/2026 |
| 238 | BITmarkets |
JUP/USDC | 4.728 | Rp 3,63 Juta | 19:57:12 12/11/2026 |
| 239 | Raydium (CLMM) |
USDC/JUP | 18.233 | Rp 3,47 Juta | 19:57:07 12/11/2026 |
| 240 |  Raydium (CPMM) |
JUP/SOL | 4.702 | Rp 3,29 Juta | 19:57:03 12/11/2026 |
| 241 | Meteora DLMM |
JUP/SOL | 4.706 | Rp 2,98 Juta | 18:47:16 12/11/2026 |
| 242 | Meteora DAMM v2 |
JUP/SOL | 4.725 | Rp 2,57 Juta | 19:48:15 12/11/2026 |
| 243 | Meteora DLMM |
USDC/JUP | 18.201 | Rp 2,55 Juta | 19:46:10 12/11/2026 |
| 244 | Meteora DLMM |
USDC/JUP | 18.228 | Rp 2,49 Juta | 19:46:20 12/11/2026 |
| 245 | Orca |
JUP/SOL | 4.702 | Rp 2,38 Juta | 19:57:04 12/11/2026 |
| 246 | Meteora DAMM |
JITOSOL/JUP | 1.954.767 | Rp 2,25 Juta | 19:48:01 12/11/2026 |
| 247 | PancakeSwap (Solana) |
JUP/SOL | 4.476 | Rp 2,16 Juta | 00:31:19 10/11/2026 |
| 248 | Meteora DLMM |
JUP/WEN | 4.678 | Rp 2,05 Juta | 18:23:00 12/11/2026 |
| 249 | Raydium |
JUP/SOL | 4.720 | Rp 1,94 Juta | 19:50:26 12/11/2026 |
| 250 | Meteora DLMM |
BONK/JUP | 0,0487166 | Rp 1,90 Juta | 18:30:49 12/11/2026 |
| 251 | Binance.US |
JUP/USD | 4.512 | Rp 1,87 Juta | 22:44:53 10/11/2026 |
| 252 | Orca |
USDC/JUP | 18.206 | Rp 1,78 Juta | 19:57:03 12/11/2026 |
| 253 | Meteora DLMM |
JUP/SOL | 4.677 | Rp 1,44 Juta | 18:24:32 12/11/2026 |
| 254 | Orca |
JUP/SOL | 4.727 | Rp 1,39 Juta | 19:51:08 12/11/2026 |
| 255 |  PumpSwap |
JUP/SOL | 4.722 | Rp 1,12 Juta | 19:47:39 12/11/2026 |
| 256 | Orca |
USDC/JUP | 18.217 | Rp 1,08 Juta | 19:56:45 12/11/2026 |
| 257 | Meteora DAMM v2 |
SHACK/JUP | 11,51 | Rp 1,05 Juta | 06:14:38 12/11/2026 |
| 258 | Orca |
JUP/SOL | 4.724 | Rp 1,00 Juta | 19:09:54 12/11/2026 |
| 259 | Orca |
JUP/ORCA | 4.722 | Rp 994.937 | 19:22:37 12/11/2026 |
| 260 |  VALR |
JUP/USDT | 4.709 | Rp 994.767 | 19:57:11 12/11/2026 |
| 261 |  CEX.IO |
JUP/USD | 4.711 | Rp 967.763 | 19:57:07 12/11/2026 |
| 262 | BITmarkets |
JUP/IDR | 4.734 | Rp 913.518 | 19:57:12 12/11/2026 |
| 263 |  Gemini |
JUP/USD | 4.785 | Rp 786.743 | 19:59:23 12/11/2026 |
| 264 | Meteora DAMM v2 |
JUP/MET | 4.732 | Rp 761.007 | 19:50:29 12/11/2026 |
| 265 | Meteora DLMM |
JUP/SOL | 4.697 | Rp 705.883 | 18:46:27 12/11/2026 |
| 266 | PancakeSwap (Solana) |
JUP/SOL | 4.705 | Rp 700.994 | 19:57:20 12/11/2026 |
| 267 | Meteora DLMM |
BONK/JUP | 0,0479867 | Rp 700.484 | 19:46:25 12/11/2026 |
| 268 | Orca |
PYTH/JUP | 1.148 | Rp 550.268 | 19:56:02 12/11/2026 |
| 269 | Raydium (CLMM) |
JUP/SOL | 4.720 | Rp 520.265 | 19:47:38 12/11/2026 |
| 270 | CEX.IO |
JUP/USDT | 4.707 | Rp 518.259 | 19:57:07 12/11/2026 |
| 271 | Meteora DLMM |
RAY/JUP | 28.818 | Rp 460.674 | 18:46:13 12/11/2026 |
| 272 | Orca |
USDT/JUP | 18.061 | Rp 456.909 | 19:15:03 12/11/2026 |
| 273 | CEX.IO |
JUP/USDC | 4.710 | Rp 379.136 | 19:57:07 12/11/2026 |
| 274 |  Paradex |
JUP/USD | 4.655 | Rp 363.051 | 03:15:16 12/11/2026 |
| 275 | Orca |
BSOL/JUP | 1.981.323 | Rp 344.263 | 19:50:43 12/11/2026 |
| 276 | Raydium |
USDC/JUP | 18.157 | Rp 332.116 | 19:50:29 12/11/2026 |
| 277 | Orca |
JTO/JUP | 5.711 | Rp 330.634 | 19:09:55 12/11/2026 |
| 278 | Orca |
JLP/JUP | 72.447 | Rp 324.164 | 19:14:25 12/11/2026 |
| 279 | Orca |
JLP/JUP | 75.262 | Rp 274.043 | 06:14:38 12/11/2026 |
| 280 | Raydium (CLMM) |
GALA/JUP | 26,60 | Rp 264.191 | 19:50:33 12/11/2026 |
| 281 | Meteora DAMM |
JUP/WEN | 4.686 | Rp 199.035 | 19:00:21 12/11/2026 |
| 282 | Raydium |
JUP/MSOL | 4.707 | Rp 187.739 | 19:05:37 12/11/2026 |
| 283 | Orca |
USDT/JUP | 18.227 | Rp 138.618 | 19:59:27 12/11/2026 |
| 284 | PumpSwap |
USDC/JUP | 18.250 | Rp 123.996 | 19:32:34 12/11/2026 |
| 285 | Meteora DAMM |
SPDR/JUP | 35,19 | Rp 112.590 | 19:03:53 12/11/2026 |
| 286 | Orca |
GUAC/JUP | 0,0000778029 | Rp 88.991 | 19:19:42 12/11/2026 |
| 287 |  Unocoin |
JUP/INR | 3.301 | Rp 85.938 | 16:36:11 09/11/2026 |
| 288 | Meteora DAMM |
USDC/JUP | 18.203 | Rp 58.299 | 19:27:16 12/11/2026 |
| 289 | Meteora DAMM |
USDC/JUP | 18.134 | Rp 53.062 | 19:14:39 12/11/2026 |
| 290 | Meteora DLMM |
USDC/JUP | 18.553 | Rp 44.778 | 16:32:10 11/11/2026 |
| 291 | Orca |
USDC/JUP | 18.204 | Rp 43.752 | 19:27:04 12/11/2026 |
| 292 | Orca |
JLP/JUP | 72.725 | Rp 31.092 | 19:09:05 12/11/2026 |
| 293 | Meteora DAMM |
DINO/JUP | 2,52 | Rp 27.934 | 19:12:59 12/11/2026 |
| 294 | Orca |
GENZ/JUP | 0,211652 | Rp 20.969 | 19:01:07 12/11/2026 |
| 295 | Meteora DAMM |
JUP/SOL | 4.701 | Rp 20.491 | 19:11:29 12/11/2026 |
| 296 | Meteora DLMM |
USEDCAR/JUP | 6,53 | Rp 18.227 | 15:01:24 11/11/2026 |
| 297 | Orca |
WIF/JUP | 2.755 | Rp 13.090 | 19:59:01 12/11/2026 |
| 298 | Meteora DAMM |
GB/JUP | 0,00656852 | Rp 6.919 | 19:09:12 12/11/2026 |
| 299 |  Poloniex |
JUP/USDT | 3.661 | Rp 0 | 19:59:23 12/11/2026 |
| 300 |  HitBTC |
JUP/USDT | 4.124 | Rp 0 | 19:54:09 12/11/2026 |
Info pasar perdagangan Jupiter (JUP)
Tabel menampilkan 300 pasangan perdagangan JUP teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan JUP/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 989,5 Miliar dengan harga Rp 4.694.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan JUP.
Pasangan: pasangan perdagangan JUP dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai JUP yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).