Just a chill guy CHILLGUY
Peringkat #999
20:59:48 12/11/2026
Harga Just a chill guy (CHILLGUY)
Rp 144,91 -4,28%
0,0000001096 BTC
≈ US$0,00794119
Terendah 24j: Rp 143,19
Tertinggi 24j: Rp 153,81
| Kapitalisasi pasar | Rp 144,9 Miliar | Volume 24j | Rp 73,12 Miliar | Suplai beredar | 999,9 Juta CHILLGUY |
| Perubahan 1j | -0,19% | Perubahan 24j | -4,28% | Perubahan 7h | -11,55% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CHILLGUY ke Rupiah (IDR) dan USD
Pasar Just a chill guy (CHILLGUY)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BTCC |
CHILLGUY/USDT | 145,44 | Rp 208,3 Miliar | 19:57:16 12/11/2026 |
| 2 |  LBank |
CHILLGUY/USDT | 145,18 | Rp 47,26 Miliar | 19:57:09 12/11/2026 |
| 3 |  ASTX |
CHILLGUY/USDT | 145,06 | Rp 28,68 Miliar | 20:00:16 12/11/2026 |
| 4 |  AEGET |
CHILLGUY/USDT | 145,06 | Rp 17,64 Miliar | 20:00:16 12/11/2026 |
| 5 |  HTX |
CHILLGUY/USDT | 145,09 | Rp 16,40 Miliar | 19:56:54 12/11/2026 |
| 6 |  idax exchange |
CHILLGUY/USDT | 143,97 | Rp 16,33 Miliar | 20:00:12 12/11/2026 |
| 7 |  BASEKX |
CHILLGUY/USDT | 145,06 | Rp 12,60 Miliar | 20:00:16 12/11/2026 |
| 8 |  ZKE |
CHILLGUY/USDT | 143,98 | Rp 9,83 Miliar | 19:57:11 12/11/2026 |
| 9 |  Gate |
CHILLGUY/USDT | 145,37 | Rp 4,59 Miliar | 19:54:20 12/11/2026 |
| 10 |  EasiCoin |
CHILLGUY/USDT | 145,06 | Rp 4,27 Miliar | 20:00:16 12/11/2026 |
| 11 |  BitDelta |
CHILLGUY/USDT | 145,07 | Rp 2,96 Miliar | 19:57:08 12/11/2026 |
| 12 |  KuCoin |
CHILLGUY/USDT | 145,38 | Rp 2,50 Miliar | 19:54:19 12/11/2026 |
| 13 |  MEXC |
CHILLGUY/USDT | 145,24 | Rp 2,34 Miliar | 19:54:15 12/11/2026 |
| 14 |  Biconomy.com |
CHILLGUY/USDT | 144,98 | Rp 2,30 Miliar | 19:57:08 12/11/2026 |
| 15 |  Bitrue |
CHILLGUY/USDT | 145,09 | Rp 2,29 Miliar | 19:57:16 12/11/2026 |
| 16 |  BlockFin |
CHILLGUY/USDT | 145,23 | Rp 1,91 Miliar | 19:57:15 12/11/2026 |
| 17 |  B2Z Exchange |
CHILLGUY/USD | 144,52 | Rp 1,78 Miliar | 20:00:10 12/11/2026 |
| 18 |  BITmarkets |
CHILLGUY/USD | 144,70 | Rp 1,75 Miliar | 19:57:12 12/11/2026 |
| 19 |  Cofinex |
CHILLGUY/USDT | 145,07 | Rp 1,26 Miliar | 20:00:17 12/11/2026 |
| 20 |  Bitunix |
CHILLGUY/USDT | 145,03 | Rp 1,23 Miliar | 19:57:12 12/11/2026 |
| 21 |  Bitvavo |
CHILLGUY/EUR | 145,16 | Rp 1,05 Miliar | 19:57:11 12/11/2026 |
| 22 | MEXC |
CHILLGUY/USDT | 144,99 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 23 |  Bybit |
CHILLGUY/USDT | 145,18 | Rp 949,0 Juta | 19:54:11 12/11/2026 |
| 24 | Cofinex |
CHILLGUY/USDT | 163,85 | Rp 914,7 Juta | 16:57:08 06/11/2026 |
| 25 |  Zoomex |
CHILLGUY/USDT | 144,80 | Rp 887,6 Juta | 19:57:18 12/11/2026 |
| 26 |  Bitbase |
CHILLGUY/USDT | 145,42 | Rp 698,1 Juta | 19:54:18 12/11/2026 |
| 27 |  CoinW |
CHILLGUY/USDT | 146,88 | Rp 687,2 Juta | 19:57:10 12/11/2026 |
| 28 |  Raydium |
CHILLGUY/SOL | 145,38 | Rp 644,5 Juta | 19:33:05 12/11/2026 |
| 29 |  BloFin |
CHILLGUY/USDT | 145,23 | Rp 483,9 Juta | 19:57:16 12/11/2026 |
| 30 |  KCEX |
CHILLGUY/USDT | 144,93 | Rp 455,8 Juta | 19:57:07 12/11/2026 |
| 31 | Gate |
CHILLGUY/USDT | 145,24 | Rp 431,2 Juta | 19:56:24 12/11/2026 |
| 32 |  XT.COM |
CHILLGUY/USDT | 145,23 | Rp 345,4 Juta | 19:57:10 12/11/2026 |
| 33 |  LeveX |
CHILLGUY/USDT | 145,01 | Rp 341,1 Juta | 20:00:15 12/11/2026 |
| 34 |  Ourbit |
CHILLGUY/USDT | 145,07 | Rp 249,2 Juta | 19:57:10 12/11/2026 |
| 35 |  MGBX |
CHILLGUY/USDT | 145,14 | Rp 226,1 Juta | 19:57:17 12/11/2026 |
| 36 |  BitKan |
CHILLGUY/USDT | 145,71 | Rp 187,1 Juta | 20:00:12 12/11/2026 |
| 37 | B2Z Exchange |
CHILLGUY/USDT | 144,44 | Rp 159,1 Juta | 20:00:10 12/11/2026 |
| 38 |  BTSE |
CHILLGUY/USDT | 145,80 | Rp 158,7 Juta | 19:57:07 12/11/2026 |
| 39 | BITmarkets |
CHILLGUY/USDT | 145,80 | Rp 157,5 Juta | 19:57:12 12/11/2026 |
| 40 | KuCoin |
CHILLGUY/USDT | 145,27 | Rp 129,2 Juta | 19:56:53 12/11/2026 |
| 41 |  Tebbit |
CHILLGUY/USDT | 145,06 | Rp 76,40 Juta | 20:00:17 12/11/2026 |
| 42 |  Bitkub |
CHILLGUY/THB | 144,14 | Rp 29,93 Juta | 19:57:11 12/11/2026 |
| 43 |  Variational |
CHILLGUY/USDC | 144,79 | Rp 21,91 Juta | 20:00:19 12/11/2026 |
| 44 |  Aster |
CHILLGUY/USDT | 145,42 | Rp 19,13 Juta | 19:54:15 12/11/2026 |
| 45 |  AlphaX |
CHILLGUY/USDT | 144,98 | Rp 15,18 Juta | 19:57:17 12/11/2026 |
| 46 |  Coinone |
CHILLGUY/KRW | 147,81 | Rp 13,78 Juta | 19:59:23 12/11/2026 |
| 47 |  Indodax |
CHILLGUY/IDR | 144,98 | Rp 7,00 Juta | 19:59:54 12/11/2026 |
| 48 |  Crypto.com Exchange |
CHILLGUY/USD | 144,89 | Rp 5,74 Juta | 19:57:11 12/11/2026 |
| 49 | B2Z Exchange |
CHILLGUY/USDC | 144,51 | Rp 5,00 Juta | 20:00:10 12/11/2026 |
| 50 | BITmarkets |
CHILLGUY/USDC | 144,67 | Rp 4,97 Juta | 19:57:12 12/11/2026 |
| 51 |  CoinDCX |
CHILLGUY/INR | 157,18 | Rp 2,78 Juta | 19:51:11 12/11/2026 |
| 52 | Crypto.com Exchange |
CHILLGUY/USD | 143,95 | Rp 1,88 Juta | 19:24:19 12/11/2026 |
| 53 |  ChangeNOW |
CHILLGUY/BTC | 281,77 | Rp 1,03 Juta | 20:00:11 12/11/2026 |
| 54 | BITmarkets |
CHILLGUY/IDR | 145,43 | Rp 875.943 | 19:57:12 12/11/2026 |
| 55 |  CEX.IO |
CHILLGUY/USDT | 145,11 | Rp 717.185 | 19:57:07 12/11/2026 |
| 56 | Bitrue |
CHILLGUY/USDT | 491,68 | Rp 454.418 | 19:57:10 12/11/2026 |
| 57 | CEX.IO |
CHILLGUY/USD | 145,69 | Rp 450.646 | 19:57:07 12/11/2026 |
| 58 |  Orca |
CHILLGUY/SOL | 144,52 | Rp 137.760 | 16:41:43 12/11/2026 |
| 59 |  Gemini |
CHILLGUY/USD | 149,63 | Rp 86.697 | 19:59:54 12/11/2026 |
| 60 |  Bybit EU |
CHILLGUY/USDC | 146,92 | Rp 58.878 | 19:54:12 12/11/2026 |
| 61 | Orca |
CHILLGUY/USDC | 145,33 | Rp 7.839 | 12:01:38 12/11/2026 |
| 62 | Orca |
CHILLGUY/USDC | 149,58 | Rp 4.775 | 04:08:39 12/11/2026 |
| 63 | Orca |
PENGU/CHILLGUY | 111,84 | Rp 2.106 | 09:43:56 12/11/2026 |
| 64 | Orca |
CHILLGUY/SOL | 144,77 | Rp 1.309 | 12:05:22 12/11/2026 |
| 65 |  Poloniex |
CHILLGUY/USDT | 160,37 | Rp 0 | 19:59:53 12/11/2026 |
| 66 |  ZebPay |
CHILLGUY/INR | 174,62 | Rp 0 | 09:57:11 07/11/2026 |
| 67 | CoinDCX |
CHILLGUY/USDT | 145,30 | Rp 0 | 19:51:11 12/11/2026 |
| 68 |  WOO X |
CHILLGUY/USDT | 145,07 | Rp 0 | 19:57:15 12/11/2026 |
| 69 |  Hyperliquid |
CHILLGUY/USDC | 231,66 | Rp 0 | 19:54:26 12/11/2026 |
| 70 |  ADEN |
CHILLGUY/USDT | 144,83 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Just a chill guy (CHILLGUY)
Tabel menampilkan 70 pasangan perdagangan CHILLGUY teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:16 12/11/2026, pasangan CHILLGUY/USDT di bursa BTCC memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 208,3 Miliar dengan harga Rp 145,44.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CHILLGUY.
Pasangan: pasangan perdagangan CHILLGUY dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CHILLGUY yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).