Kaia KAIA
Peringkat #118
20:39:48 12/11/2026
Harga Kaia (KAIA)
Rp 573,60 -2,90%
0,0000004334 BTC
≈ US$0,0314371
Terendah 24j: Rp 572,54
Tertinggi 24j: Rp 603,54
| Kapitalisasi pasar | Rp 3,71 Triliun | Volume 24j | Rp 104,9 Miliar | Suplai beredar | 6,47 Miliar KAIA |
| Perubahan 1j | -0,79% | Perubahan 24j | -2,90% | Perubahan 7h | -6,55% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi KAIA ke Rupiah (IDR) dan USD
Pasar Kaia (KAIA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
KAIA/USDT | 577,67 | Rp 43,40 Miliar | 20:00:11 12/11/2026 |
| 2 |  Binance |
KAIA/USDT | 577,64 | Rp 29,60 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
KAIA/USDT | 575,85 | Rp 29,39 Miliar | 19:57:16 12/11/2026 |
| 4 |  FameEX |
KAIA/USDT | 576,59 | Rp 22,99 Miliar | 19:57:18 12/11/2026 |
| 5 |  CoinW |
KAIA/USDT | 577,13 | Rp 22,54 Miliar | 19:57:16 12/11/2026 |
| 6 |  BingX |
KAIA/USDT | 576,77 | Rp 14,15 Miliar | 19:57:20 12/11/2026 |
| 7 |  KTX |
KAIA/USDT | 577,09 | Rp 13,73 Miliar | 20:00:15 12/11/2026 |
| 8 |  Bybit |
KAIA/USDT | 576,89 | Rp 13,48 Miliar | 19:54:16 12/11/2026 |
| 9 |  BTCC |
KAIA/USDT | 577,68 | Rp 13,41 Miliar | 19:57:09 12/11/2026 |
| 10 |  SuperEx |
KAIA/USDT | 583,11 | Rp 12,56 Miliar | 19:51:10 12/11/2026 |
| 11 |  idax exchange |
KAIA/USDT | 577,63 | Rp 11,23 Miliar | 20:00:12 12/11/2026 |
| 12 |  Koinbay |
KAIA/USDT | 577,68 | Rp 11,01 Miliar | 19:57:13 12/11/2026 |
| 13 |  Aivora Exchange |
KAIA/USDT | 1.563 | Rp 9,93 Miliar | 20:00:17 12/11/2026 |
| 14 |  Extended |
KAIA/USD | 577,12 | Rp 9,90 Miliar | 20:00:16 12/11/2026 |
| 15 | Binance |
KAIA/USDT | 577,75 | Rp 9,08 Miliar | 19:56:54 12/11/2026 |
| 16 |  Bithumb |
KAIA/KRW | 586,40 | Rp 8,61 Miliar | 19:59:23 12/11/2026 |
| 17 |  XT.COM |
KAIA/USDT | 576,58 | Rp 7,43 Miliar | 19:57:45 12/11/2026 |
| 18 |  Grvt |
KAIA/USDT | 582,83 | Rp 6,80 Miliar | 17:48:17 12/11/2026 |
| 19 |  BloFin |
KAIA/USDT | 575,86 | Rp 6,43 Miliar | 19:57:10 12/11/2026 |
| 20 |  Upbit |
KAIA/KRW | 588,80 | Rp 5,99 Miliar | 19:56:23 12/11/2026 |
| 21 |  B2Z Exchange |
KAIA/USD | 579,85 | Rp 5,74 Miliar | 20:00:10 12/11/2026 |
| 22 |  BITmarkets |
KAIA/USD | 577,30 | Rp 5,72 Miliar | 19:57:12 12/11/2026 |
| 23 | Bybit |
KAIA/USDT | 578,72 | Rp 5,42 Miliar | 19:54:11 12/11/2026 |
| 24 |  Batonex |
KAIA/USDT | 577,68 | Rp 4,84 Miliar | 19:57:16 12/11/2026 |
| 25 |  Bitrue |
KAIA/USDT | 576,77 | Rp 4,69 Miliar | 19:57:16 12/11/2026 |
| 26 |  OneBullEx |
KAIA/USDT | 575,84 | Rp 4,57 Miliar | 20:00:18 12/11/2026 |
| 27 |  Bitazza |
KAIA/USDT | 577,66 | Rp 4,12 Miliar | 20:00:11 12/11/2026 |
| 28 |  Zoomex |
KAIA/USDT | 576,22 | Rp 4,05 Miliar | 19:57:18 12/11/2026 |
| 29 |  x.me Exchange |
KAIA/USDT | 577,32 | Rp 3,84 Miliar | 19:57:19 12/11/2026 |
| 30 |  Hotcoin |
KAIA/USDT | 579,49 | Rp 3,79 Miliar | 19:51:13 12/11/2026 |
| 31 |  Bitbaby |
KAIA/USDT | 576,56 | Rp 3,62 Miliar | 20:00:15 12/11/2026 |
| 32 |  Bitbase |
KAIA/USDT | 579,48 | Rp 3,54 Miliar | 19:51:07 12/11/2026 |
| 33 |  Cofinex |
KAIA/USDT | 577,30 | Rp 3,45 Miliar | 20:00:17 12/11/2026 |
| 34 |  Bitget |
KAIA/USDT | 577,62 | Rp 3,30 Miliar | 19:55:16 12/11/2026 |
| 35 |  Toobit |
KAIA/USDT | 577,13 | Rp 3,19 Miliar | 19:57:18 12/11/2026 |
| 36 |  MEXC |
KAIA/USDT | 577,62 | Rp 3,16 Miliar | 19:54:15 12/11/2026 |
| 37 |  WhiteBIT |
KAIA/USDT | 579,50 | Rp 3,12 Miliar | 19:57:10 12/11/2026 |
| 38 |  OKX |
KAIA/USDT | 578,79 | Rp 2,96 Miliar | 19:56:23 12/11/2026 |
| 39 |  Bitunix |
KAIA/USDT | 577,67 | Rp 2,83 Miliar | 19:57:16 12/11/2026 |
| 40 |  EasiCoin |
KAIA/USDT | 576,56 | Rp 2,74 Miliar | 20:00:16 12/11/2026 |
| 41 | XT.COM |
KAIA/USDT | 577,65 | Rp 2,72 Miliar | 19:57:10 12/11/2026 |
| 42 | Hotcoin |
KAIA/USDT | 577,13 | Rp 2,64 Miliar | 19:57:20 12/11/2026 |
| 43 | OrangeX |
KAIA/USDT | 579,47 | Rp 2,48 Miliar | 19:57:11 12/11/2026 |
| 44 |  LBank |
KAIA/USDT | 579,51 | Rp 2,45 Miliar | 19:57:09 12/11/2026 |
| 45 |  Coinone |
KAIA/KRW | 587,22 | Rp 2,28 Miliar | 19:59:23 12/11/2026 |
| 46 |  BlockFin |
KAIA/USDT | 577,50 | Rp 2,12 Miliar | 19:57:15 12/11/2026 |
| 47 |  ASTX |
KAIA/USDT | 576,54 | Rp 2,06 Miliar | 20:00:16 12/11/2026 |
| 48 | EasiCoin |
KAIA/USDT | 577,67 | Rp 1,79 Miliar | 20:00:10 12/11/2026 |
| 49 | Bitunix |
KAIA/USDT | 577,68 | Rp 1,57 Miliar | 19:57:12 12/11/2026 |
| 50 |  Hibt |
KAIA/USDT | 578,38 | Rp 1,36 Miliar | 19:57:09 12/11/2026 |
| 51 |  Gate |
KAIA/USDT | 578,11 | Rp 1,35 Miliar | 19:56:55 12/11/2026 |
| 52 | MEXC |
KAIA/USDT | 579,11 | Rp 1,35 Miliar | 19:54:08 12/11/2026 |
| 53 |  Bitvavo |
KAIA/EUR | 579,26 | Rp 1,27 Miliar | 19:57:11 12/11/2026 |
| 54 |  BitKan |
KAIA/USDT | 579,49 | Rp 1,25 Miliar | 20:00:12 12/11/2026 |
| 55 |  Ourbit |
KAIA/USDT | 578,05 | Rp 1,11 Miliar | 19:57:10 12/11/2026 |
| 56 | MEXC |
KAIA/USDC | 579,86 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 57 | Cofinex |
KAIA/USDT | 577,63 | Rp 940,4 Juta | 20:00:11 12/11/2026 |
| 58 | ASTX |
KAIA/USDT | 575,81 | Rp 912,6 Juta | 20:00:12 12/11/2026 |
| 59 | BingX |
KAIA/USDT | 579,50 | Rp 856,4 Juta | 19:57:11 12/11/2026 |
| 60 |  DigiFinex |
KAIA/USDT | 575,83 | Rp 820,1 Juta | 19:45:11 12/11/2026 |
| 61 |  AEGET |
KAIA/USDT | 576,54 | Rp 735,5 Juta | 20:00:16 12/11/2026 |
| 62 | Gate |
KAIA/USDT | 577,44 | Rp 725,3 Juta | 19:54:20 12/11/2026 |
| 63 |  KuCoin |
KAIA/USDT | 577,88 | Rp 702,3 Juta | 19:56:23 12/11/2026 |
| 64 | Bitrue |
KAIA/USDT | 577,65 | Rp 664,0 Juta | 19:57:10 12/11/2026 |
| 65 | KuCoin |
KAIA/USDT | 576,17 | Rp 562,5 Juta | 19:54:19 12/11/2026 |
| 66 |  BitTap |
KAIA/USDT | 576,56 | Rp 489,6 Juta | 20:00:16 12/11/2026 |
| 67 | Bitrue |
KAIA/USDC | 580,06 | Rp 411,8 Juta | 19:57:10 12/11/2026 |
| 68 | WhiteBIT |
KAIA/USDC | 574,62 | Rp 342,2 Juta | 19:57:10 12/11/2026 |
| 69 |  HashKey Exchange |
KAIA/USD | 578,40 | Rp 199,7 Juta | 19:57:08 12/11/2026 |
| 70 |  LeveX |
KAIA/USDT | 577,65 | Rp 191,6 Juta | 20:00:10 12/11/2026 |
| 71 | Binance |
KAIA/USDC | 578,32 | Rp 144,9 Juta | 19:56:54 12/11/2026 |
| 72 |  Pionex |
KAIA/USDT | 577,32 | Rp 118,9 Juta | 19:57:16 12/11/2026 |
| 73 |  CriptoSwaps |
KAIA/USDT | 579,51 | Rp 113,3 Juta | 19:57:10 12/11/2026 |
| 74 |  WEEX |
KAIA/USDT | 577,68 | Rp 90,94 Juta | 19:57:10 12/11/2026 |
| 75 | BloFin |
KAIA/USDT | 577,49 | Rp 84,96 Juta | 19:57:16 12/11/2026 |
| 76 |  Tebbit |
KAIA/USDT | 576,54 | Rp 30,18 Juta | 20:00:17 12/11/2026 |
| 77 |  Digital X |
KAIA/KRW | 589,80 | Rp 27,98 Juta | 19:57:09 12/11/2026 |
| 78 |  PrimeXBT |
KAIA/USDT | 576,19 | Rp 24,08 Juta | 20:00:16 12/11/2026 |
| 79 | B2Z Exchange |
KAIA/USDT | 577,63 | Rp 17,75 Juta | 20:00:10 12/11/2026 |
| 80 | BITmarkets |
KAIA/USDT | 577,13 | Rp 17,64 Juta | 19:57:12 12/11/2026 |
| 81 |  BTSE |
KAIA/USDT | 577,14 | Rp 17,64 Juta | 19:57:07 12/11/2026 |
| 82 |  BitoPro |
KAIA/TWD | 592,63 | Rp 13,92 Juta | 19:57:09 12/11/2026 |
| 83 |  Coins.ph |
KAIA/PHP | 1.743 | Rp 12,80 Juta | 19:48:09 12/11/2026 |
| 84 |  Variational |
KAIA/USDC | 575,67 | Rp 12,52 Juta | 20:00:19 12/11/2026 |
| 85 |  Bitfinex |
KAIA/USD | 582,96 | Rp 11,10 Juta | 19:59:24 12/11/2026 |
| 86 | OKX |
KAIA/USDC | 579,73 | Rp 6,38 Juta | 19:56:23 12/11/2026 |
| 87 |  GOPAX |
KAIA/KRW | 591,68 | Rp 6,11 Juta | 13:48:10 06/11/2026 |
| 88 | Bitfinex |
KAIA/USDT | 583,47 | Rp 5,97 Juta | 19:59:53 12/11/2026 |
| 89 |  Indodax |
KAIA/IDR | 573,87 | Rp 3,33 Juta | 19:59:54 12/11/2026 |
| 90 |  Crypto.com Exchange |
KAIA/USD | 582,41 | Rp 3,08 Juta | 19:57:11 12/11/2026 |
| 91 |  Bitkub |
KAIA/THB | 590,45 | Rp 2,67 Juta | 19:57:11 12/11/2026 |
| 92 | B2Z Exchange |
KAIA/USDC | 577,25 | Rp 1,44 Juta | 20:00:10 12/11/2026 |
| 93 | BITmarkets |
KAIA/USDC | 577,36 | Rp 1,42 Juta | 19:57:12 12/11/2026 |
| 94 | GOPAX |
KAIA/USDC | 416,74 | Rp 1,03 Juta | 13:48:10 06/11/2026 |
| 95 |  Tokocrypto |
KAIA/USDT | 577,68 | Rp 982.523 | 19:57:09 12/11/2026 |
| 96 | Bithumb |
KAIA/BTC | 579,68 | Rp 665.770 | 19:59:54 12/11/2026 |
| 97 | BITmarkets |
KAIA/IDR | 577,86 | Rp 335.376 | 19:57:12 12/11/2026 |
| 98 |  Binance TH |
KAIA/USDT | 577,68 | Rp 287.168 | 19:57:10 12/11/2026 |
| 99 |  Bybit EU |
KAIA/USDC | 585,51 | Rp 145.441 | 19:54:12 12/11/2026 |
| 100 |  Bitlo |
KAIA/TRY | 577,48 | Rp 1.540 | 20:00:11 12/11/2026 |
| 101 |  HTX |
KAIA/USDT | 568,58 | Rp 0 | 19:56:24 12/11/2026 |
| 102 | Upbit |
KAIA/BTC | 545,13 | Rp 0 | 19:56:53 12/11/2026 |
| 103 | Upbit |
KAIA/USDT | 728,77 | Rp 0 | 19:56:23 12/11/2026 |
| 104 |  ZebPay |
KAIA/INR | 663,72 | Rp 0 | 09:57:11 07/11/2026 |
| 105 | BitoPro |
KAIA/USDT | 576,41 | Rp 0 | 19:57:09 12/11/2026 |
| 106 | Bitazza |
KAIA/THB | 588,07 | Rp 0 | 20:00:11 12/11/2026 |
| 107 |  ADEN |
KAIA/USDT | 576,20 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Kaia (KAIA)
Tabel menampilkan 107 pasangan perdagangan KAIA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:11 12/11/2026, pasangan KAIA/USDT di bursa CEEX exchange memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 43,40 Miliar dengan harga Rp 577,67.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan KAIA.
Pasangan: pasangan perdagangan KAIA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai KAIA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).