Kaspa KAS
Peringkat #66
20:39:48 12/11/2026
Harga Kaspa (KAS)
Rp 520,10 -2,74%
0,0000003930 BTC
≈ US$0,0285053
Terendah 24j: Rp 517,91
Tertinggi 24j: Rp 548,66
| Kapitalisasi pasar | Rp 14,46 Triliun | Volume 24j | Rp 201,4 Miliar | Suplai beredar | 27,81 Miliar KAS |
| Perubahan 1j | -0,95% | Perubahan 24j | -2,74% | Perubahan 7h | -9,67% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi KAS ke Rupiah (IDR) dan USD
Pasar Kaspa (KAS)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
KAS/USDT | 524,63 | Rp 273,2 Miliar | 20:00:16 12/11/2026 |
| 2 |  Zoomex |
KAS/USDT | 524,47 | Rp 132,8 Miliar | 19:57:18 12/11/2026 |
| 3 |  Binance |
KAS/USDT | 524,78 | Rp 56,43 Miliar | 19:54:16 12/11/2026 |
| 4 |  OrangeX |
KAS/USDT | 524,10 | Rp 49,75 Miliar | 19:57:16 12/11/2026 |
| 5 |  Bybit |
KAS/USDT | 524,60 | Rp 42,57 Miliar | 19:54:16 12/11/2026 |
| 6 |  FameEX |
KAS/USDT | 524,47 | Rp 42,51 Miliar | 19:57:18 12/11/2026 |
| 7 |  XT.COM |
KAS/USDT | 524,46 | Rp 41,53 Miliar | 19:57:45 12/11/2026 |
| 8 |  KuCoin |
KAS/USDT | 524,85 | Rp 31,70 Miliar | 19:54:19 12/11/2026 |
| 9 |  WEEX |
KAS/USDT | 524,29 | Rp 27,48 Miliar | 19:57:15 12/11/2026 |
| 10 |  Aivora Exchange |
KAS/USDT | 810,17 | Rp 25,77 Miliar | 20:00:17 12/11/2026 |
| 11 |  MEXC |
KAS/USDT | 524,78 | Rp 24,47 Miliar | 19:54:15 12/11/2026 |
| 12 |  Biconomy.com |
KAS/USDT | 524,29 | Rp 23,28 Miliar | 19:57:15 12/11/2026 |
| 13 |  Batonex |
KAS/USDT | 524,29 | Rp 21,36 Miliar | 19:57:16 12/11/2026 |
| 14 |  HTX |
KAS/USDT | 525,77 | Rp 20,42 Miliar | 19:56:54 12/11/2026 |
| 15 |  CRMClick |
KAS/USDT | 525,09 | Rp 20,39 Miliar | 19:57:09 12/11/2026 |
| 16 |  CoinW |
KAS/USDT | 525,53 | Rp 20,37 Miliar | 19:57:10 12/11/2026 |
| 17 | Bybit |
KAS/USDT | 525,15 | Rp 20,37 Miliar | 19:54:11 12/11/2026 |
| 18 |  BYDFi |
KAS/USDT | 524,47 | Rp 19,37 Miliar | 19:57:20 12/11/2026 |
| 19 |  Gate |
KAS/USDT | 525,03 | Rp 19,35 Miliar | 19:56:24 12/11/2026 |
| 20 |  Bitget |
KAS/USDT | 525,33 | Rp 16,71 Miliar | 19:54:16 12/11/2026 |
| 21 |  Cofinex |
KAS/USDT | 524,27 | Rp 16,55 Miliar | 20:00:17 12/11/2026 |
| 22 |  BingX |
KAS/USDT | 524,29 | Rp 15,98 Miliar | 19:57:20 12/11/2026 |
| 23 | XT.COM |
KAS/USDT | 525,17 | Rp 15,70 Miliar | 19:57:10 12/11/2026 |
| 24 | Gate |
KAS/USDT | 525,51 | Rp 15,67 Miliar | 19:54:20 12/11/2026 |
| 25 | KuCoin |
KAS/USDT | 525,03 | Rp 15,41 Miliar | 19:56:23 12/11/2026 |
| 26 | CoinW |
KAS/USDT | 525,38 | Rp 15,05 Miliar | 19:57:16 12/11/2026 |
| 27 |  WhiteBIT |
KAS/USDT | 523,56 | Rp 14,68 Miliar | 19:57:15 12/11/2026 |
| 28 |  Bitcastle |
KAS/USDT | 524,10 | Rp 14,04 Miliar | 19:57:17 12/11/2026 |
| 29 |  BiKing |
KAS/USDT | 524,44 | Rp 13,44 Miliar | 20:00:16 12/11/2026 |
| 30 |  Bitunix |
KAS/USDT | 524,64 | Rp 12,07 Miliar | 19:57:16 12/11/2026 |
| 31 |  OneBullEx |
KAS/USDT | 524,27 | Rp 11,60 Miliar | 20:00:18 12/11/2026 |
| 32 |  SuperEx |
KAS/USDT | 526,80 | Rp 10,69 Miliar | 19:51:10 12/11/2026 |
| 33 |  BTCC |
KAS/USDT | 525,23 | Rp 9,63 Miliar | 19:57:16 12/11/2026 |
| 34 | Bitget |
KAS/USDT | 526,05 | Rp 9,05 Miliar | 19:55:16 12/11/2026 |
| 35 |  Kraken |
KAS/USD | 524,57 | Rp 8,14 Miliar | 19:59:25 12/11/2026 |
| 36 | Biconomy.com |
KAS/USDT | 524,47 | Rp 7,26 Miliar | 19:57:08 12/11/2026 |
| 37 |  Pionex |
KAS/USDT | 524,65 | Rp 7,01 Miliar | 19:57:12 12/11/2026 |
| 38 |  Hyperliquid |
KAS/USDC | 525,38 | Rp 6,60 Miliar | 19:54:26 12/11/2026 |
| 39 |  Toobit |
KAS/USDT | 524,47 | Rp 6,56 Miliar | 19:57:18 12/11/2026 |
| 40 |  ZKE |
KAS/USDT | 524,83 | Rp 6,46 Miliar | 19:57:11 12/11/2026 |
| 41 | OrangeX |
KAS/USDT | 525,17 | Rp 6,38 Miliar | 19:57:11 12/11/2026 |
| 42 |  Picol |
KAS/USDT | 524,42 | Rp 6,23 Miliar | 20:00:10 12/11/2026 |
| 43 |  Phemex |
KAS/USDT | 524,47 | Rp 5,50 Miliar | 19:57:12 12/11/2026 |
| 44 |  Bitbaby |
KAS/USDT | 524,26 | Rp 5,24 Miliar | 20:00:15 12/11/2026 |
| 45 |  x.me Exchange |
KAS/USDT | 524,65 | Rp 4,88 Miliar | 19:57:19 12/11/2026 |
| 46 |  Hotcoin |
KAS/USDT | 524,47 | Rp 4,50 Miliar | 19:57:20 12/11/2026 |
| 47 |  Bitbase |
KAS/USDT | 525,76 | Rp 4,41 Miliar | 19:51:07 12/11/2026 |
| 48 |  Ourbit |
KAS/USDT | 524,47 | Rp 4,35 Miliar | 19:57:10 12/11/2026 |
| 49 |  LBank |
KAS/USDT | 525,38 | Rp 4,23 Miliar | 19:57:09 12/11/2026 |
| 50 |  B2Z Exchange |
KAS/USD | 524,99 | Rp 4,23 Miliar | 20:00:15 12/11/2026 |
| 51 |  TRAIEX |
KAS/USDT | 524,80 | Rp 4,23 Miliar | 20:00:15 12/11/2026 |
| 52 |  BTSE |
KAS/USDT | 525,02 | Rp 4,22 Miliar | 19:57:15 12/11/2026 |
| 53 |  BITmarkets |
KAS/USDT | 525,02 | Rp 4,21 Miliar | 19:57:15 12/11/2026 |
| 54 |  EasiCoin |
KAS/USDT | 524,44 | Rp 4,17 Miliar | 20:00:16 12/11/2026 |
| 55 |  YUBIT |
KAS/USDT | 524,10 | Rp 4,10 Miliar | 19:57:16 12/11/2026 |
| 56 | Hotcoin |
KAS/USDT | 525,91 | Rp 3,87 Miliar | 19:51:13 12/11/2026 |
| 57 | MEXC |
KAS/USDT | 525,46 | Rp 3,87 Miliar | 19:54:08 12/11/2026 |
| 58 | Pionex |
KAS/USDT | 524,47 | Rp 3,80 Miliar | 19:57:16 12/11/2026 |
| 59 |  BlockFin |
KAS/USDT | 524,65 | Rp 3,76 Miliar | 19:57:15 12/11/2026 |
| 60 |  CoinTR |
KAS/USDT | 523,55 | Rp 3,57 Miliar | 20:00:11 12/11/2026 |
| 61 | CoinTR |
KAS/TRY | 529,98 | Rp 3,32 Miliar | 20:00:11 12/11/2026 |
| 62 |  Bitrue |
KAS/USDT | 524,65 | Rp 3,10 Miliar | 19:57:16 12/11/2026 |
| 63 |  Bitvavo |
KAS/EUR | 524,70 | Rp 2,90 Miliar | 19:57:11 12/11/2026 |
| 64 |  ChangeNOW |
KAS/BTC | 531,29 | Rp 2,74 Miliar | 20:00:11 12/11/2026 |
| 65 | Bitbase |
KAS/USDT | 524,60 | Rp 2,67 Miliar | 19:54:18 12/11/2026 |
| 66 | B2Z Exchange |
KAS/USD | 526,21 | Rp 2,59 Miliar | 20:00:10 12/11/2026 |
| 67 | BITmarkets |
KAS/USD | 526,39 | Rp 2,58 Miliar | 19:57:12 12/11/2026 |
| 68 | BYDFi |
KAS/USDT | 525,74 | Rp 2,38 Miliar | 19:51:10 12/11/2026 |
| 69 | BingX |
KAS/USDT | 525,02 | Rp 2,07 Miliar | 19:57:11 12/11/2026 |
| 70 | BTCC |
KAS/USDT | 524,25 | Rp 1,97 Miliar | 19:57:09 12/11/2026 |
| 71 |  Hibt |
KAS/USDT | 524,99 | Rp 1,91 Miliar | 19:57:09 12/11/2026 |
| 72 |  BloFin |
KAS/USDT | 524,64 | Rp 1,42 Miliar | 19:57:16 12/11/2026 |
| 73 |  BigONE |
KAS/USDT | 525,35 | Rp 1,28 Miliar | 19:48:07 12/11/2026 |
| 74 |  TxFlow |
KAS/USDC | 524,98 | Rp 1,14 Miliar | 19:39:45 12/11/2026 |
| 75 | MEXC |
KAS/EUR | 525,31 | Rp 1,10 Miliar | 19:54:08 12/11/2026 |
| 76 | MEXC |
KAS/USDC | 525,32 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 77 | MEXC |
KAS/USDE | 527,13 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 78 | MEXC |
KAS/USD1 | 525,27 | Rp 994,2 Juta | 19:54:08 12/11/2026 |
| 79 | Cofinex |
KAS/USDT | 525,34 | Rp 992,6 Juta | 20:00:11 12/11/2026 |
| 80 | Bitrue |
KAS/USDT | 524,99 | Rp 907,4 Juta | 19:57:10 12/11/2026 |
| 81 |  Bit2Me |
KAS/EUR | 527,45 | Rp 861,8 Juta | 19:57:08 12/11/2026 |
| 82 | Kraken |
KAS/EUR | 527,47 | Rp 855,4 Juta | 19:59:54 12/11/2026 |
| 83 |  AlphaX |
KAS/USDT | 524,47 | Rp 746,1 Juta | 19:57:17 12/11/2026 |
| 84 |  Coinone |
KAS/KRW | 533,66 | Rp 649,1 Juta | 19:59:23 12/11/2026 |
| 85 | WEEX |
KAS/USDT | 524,29 | Rp 621,3 Juta | 19:57:10 12/11/2026 |
| 86 |  LeveX |
KAS/USDT | 523,71 | Rp 569,6 Juta | 20:00:15 12/11/2026 |
| 87 |  Aster |
KAS/USDT | 526,60 | Rp 510,4 Juta | 19:54:15 12/11/2026 |
| 88 | Bybit |
KAS/USDC | 526,77 | Rp 340,6 Juta | 19:54:11 12/11/2026 |
| 89 | Kraken |
KAS/USDT | 526,62 | Rp 254,7 Juta | 19:59:54 12/11/2026 |
| 90 | KuCoin |
KAS/USDC | 528,88 | Rp 150,6 Juta | 19:56:53 12/11/2026 |
| 91 |  Variational |
KAS/USDC | 524,05 | Rp 144,7 Juta | 20:00:19 12/11/2026 |
| 92 | B2Z Exchange |
KAS/USDT | 525,91 | Rp 119,1 Juta | 20:00:10 12/11/2026 |
| 93 | BITmarkets |
KAS/USDT | 526,29 | Rp 118,8 Juta | 19:57:12 12/11/2026 |
| 94 | BTSE |
KAS/USDT | 526,29 | Rp 118,7 Juta | 19:57:07 12/11/2026 |
| 95 |  Coincall |
KAS/USD | 524,49 | Rp 117,9 Juta | 20:00:15 12/11/2026 |
| 96 |  CoinDCX |
KAS/INR | 569,94 | Rp 87,84 Juta | 19:51:11 12/11/2026 |
| 97 | KuCoin |
KAS/BTC | 524,20 | Rp 69,86 Juta | 19:56:23 12/11/2026 |
| 98 |  TRIV |
KAS/USDT | 524,09 | Rp 26,88 Juta | 20:00:10 12/11/2026 |
| 99 |  Reku |
KAS/IDR | 529,88 | Rp 19,12 Juta | 19:57:11 12/11/2026 |
| 100 |  WOO X |
KAS/USDT | 524,65 | Rp 18,77 Juta | 19:57:15 12/11/2026 |
| 101 |  Altcoin Trader |
KAS/ZAR | 531,43 | Rp 17,45 Juta | 19:57:12 12/11/2026 |
| 102 |  Nonkyc.io Exchange |
KAS/USDT | 527,28 | Rp 15,60 Juta | 19:57:10 12/11/2026 |
| 103 | CoinDCX |
KAS/USDT | 525,91 | Rp 11,76 Juta | 19:51:11 12/11/2026 |
| 104 | B2Z Exchange |
KAS/USDC | 524,16 | Rp 10,13 Juta | 20:00:10 12/11/2026 |
| 105 | BITmarkets |
KAS/USDC | 526,46 | Rp 10,03 Juta | 19:57:12 12/11/2026 |
| 106 |  Poloniex |
KAS/USDT | 528,08 | Rp 9,80 Juta | 19:59:53 12/11/2026 |
| 107 | BITmarkets |
KAS/IDR | 527,14 | Rp 2,25 Juta | 19:57:12 12/11/2026 |
| 108 |  Everything.inc |
KAS/SDEX | 39,23 | Rp 1,32 Juta | 19:57:08 12/11/2026 |
| 109 |  WazirX |
KAS/INR | 676,71 | Rp 137.305 | 20:00:11 12/11/2026 |
| 110 | WazirX |
KAS/USDT | 548,32 | Rp 91.076 | 20:00:11 12/11/2026 |
| 111 | TRIV |
KAS/IDR | 526,02 | Rp 1.469 | 20:00:10 12/11/2026 |
| 112 |  HitBTC |
KAS/USDT | 496,38 | Rp 0 | 19:54:09 12/11/2026 |
| 113 | HitBTC |
KAS/USDT | 655,63 | Rp 0 | 19:54:15 12/11/2026 |
| 114 |  DigiFinex |
KAS/USDT | 2.778 | Rp 0 | 19:45:11 12/11/2026 |
| 115 |  Young Platform |
KAS/EUR | 524,79 | Rp 0 | 20:00:17 12/11/2026 |
| 116 |  dYdX v4 |
KAS/USD | 668,94 | Rp 0 | 20:01:18 12/11/2026 |
| 117 |  ADEN |
KAS/USDT | 524,27 | Rp 0 | 20:01:00 12/11/2026 |
| 118 |  Gate US |
KAS/USDT | 524,97 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Kaspa (KAS)
Tabel menampilkan 118 pasangan perdagangan KAS teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:16 12/11/2026, pasangan KAS/USDT di bursa WOO X Pro memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 273,2 Miliar dengan harga Rp 524,63.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan KAS.
Pasangan: pasangan perdagangan KAS dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai KAS yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).