Kava KAVA
Peringkat #191
20:39:48 12/11/2026
Harga Kava (KAVA)
Rp 1.248 0,57%
0,0000009428 BTC
≈ US$0,0683868
Terendah 24j: Rp 1.235
Tertinggi 24j: Rp 1.252
| Kapitalisasi pasar | Rp 1,35 Triliun | Volume 24j | Rp 47,34 Miliar | Suplai beredar | 1,08 Miliar KAVA |
| Perubahan 1j | 0,16% | Perubahan 24j | 0,57% | Perubahan 7h | -0,32% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi KAVA ke Rupiah (IDR) dan USD
Pasar Kava (KAVA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
KAVA/USDT | 1.247 | Rp 422,0 Miliar | 20:00:15 12/11/2026 |
| 2 |  Binance |
KAVA/USDT | 1.247 | Rp 43,05 Miliar | 19:54:16 12/11/2026 |
| 3 |  Koinbay |
KAVA/USDT | 1.246 | Rp 36,71 Miliar | 19:57:15 12/11/2026 |
| 4 |  idax exchange |
KAVA/USDT | 1.245 | Rp 36,54 Miliar | 20:00:18 12/11/2026 |
| 5 |  WhiteBIT |
KAVA/USDT | 1.249 | Rp 34,74 Miliar | 19:57:15 12/11/2026 |
| 6 |  FameEX |
KAVA/USDT | 1.247 | Rp 34,52 Miliar | 19:57:18 12/11/2026 |
| 7 |  BingX |
KAVA/USDT | 1.247 | Rp 13,78 Miliar | 19:57:20 12/11/2026 |
| 8 |  CEEX exchange |
KAVA/USDT | 1.246 | Rp 13,64 Miliar | 20:00:11 12/11/2026 |
| 9 | Binance |
KAVA/USDT | 1.247 | Rp 13,18 Miliar | 19:56:42 12/11/2026 |
| 10 |  LBank |
KAVA/USDT | 1.246 | Rp 6,78 Miliar | 19:57:09 12/11/2026 |
| 11 |  BitDelta |
KAVA/USDT | 1.246 | Rp 5,65 Miliar | 19:57:08 12/11/2026 |
| 12 |  Bitbase |
KAVA/USDT | 1.247 | Rp 5,24 Miliar | 19:54:18 12/11/2026 |
| 13 |  HTX |
KAVA/USDT | 1.247 | Rp 5,18 Miliar | 19:56:54 12/11/2026 |
| 14 |  CRMClick |
KAVA/USDT | 1.246 | Rp 5,18 Miliar | 19:57:09 12/11/2026 |
| 15 |  Toobit |
KAVA/USDT | 1.247 | Rp 4,60 Miliar | 19:57:18 12/11/2026 |
| 16 |  PancakeSwap v3 (BSC) |
USDT/KAVA | 18.222 | Rp 4,40 Miliar | 19:56:25 12/11/2026 |
| 17 |  SuperEx |
KAVA/USDT | 1.248 | Rp 4,06 Miliar | 19:51:10 12/11/2026 |
| 18 |  Pionex |
KAVA/USDT | 1.246 | Rp 3,78 Miliar | 19:57:12 12/11/2026 |
| 19 |  Picol |
KAVA/USDT | 1.246 | Rp 3,33 Miliar | 20:00:10 12/11/2026 |
| 20 |  Aivora Exchange |
KAVA/USDT | 942,10 | Rp 3,10 Miliar | 20:00:17 12/11/2026 |
| 21 |  Bitrue |
KAVA/USDT | 1.247 | Rp 2,99 Miliar | 19:57:16 12/11/2026 |
| 22 |  Cofinex |
KAVA/USDT | 1.246 | Rp 2,39 Miliar | 20:00:17 12/11/2026 |
| 23 |  MEXC |
KAVA/USDT | 1.248 | Rp 2,14 Miliar | 19:54:15 12/11/2026 |
| 24 |  Bitunix |
KAVA/USDT | 1.247 | Rp 2,06 Miliar | 19:57:16 12/11/2026 |
| 25 |  Upbit |
KAVA/KRW | 1.265 | Rp 1,93 Miliar | 19:56:23 12/11/2026 |
| 26 | Bitunix |
KAVA/USDT | 1.247 | Rp 1,58 Miliar | 19:57:12 12/11/2026 |
| 27 | WhiteBIT |
KAVA/USDT | 1.250 | Rp 1,55 Miliar | 19:57:10 12/11/2026 |
| 28 |  EasiCoin |
KAVA/USDT | 1.246 | Rp 1,24 Miliar | 20:00:10 12/11/2026 |
| 29 |  Bybit |
KAVA/USDT | 1.244 | Rp 1,13 Miliar | 19:54:11 12/11/2026 |
| 30 |  BitTap |
KAVA/USDT | 1.248 | Rp 1,09 Miliar | 20:00:16 12/11/2026 |
| 31 |  Zoomex |
KAVA/USDT | 1.247 | Rp 1,07 Miliar | 19:57:18 12/11/2026 |
| 32 | MEXC |
KAVA/USDT | 1.248 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 33 |  XXKK |
KAVA/USDT | 1.247 | Rp 1,01 Miliar | 19:57:11 12/11/2026 |
| 34 | Cofinex |
KAVA/USDT | 1.246 | Rp 914,0 Juta | 20:00:11 12/11/2026 |
| 35 | BingX |
KAVA/USDT | 1.247 | Rp 822,6 Juta | 19:57:11 12/11/2026 |
| 36 | Bitrue |
KAVA/USDC | 1.259 | Rp 775,8 Juta | 19:57:10 12/11/2026 |
| 37 | Bitrue |
KAVA/XRP | 1.250 | Rp 662,8 Juta | 19:57:10 12/11/2026 |
| 38 | Koinbay |
KAVA/USDT | 1.246 | Rp 607,2 Juta | 19:57:13 12/11/2026 |
| 39 | WhiteBIT |
KAVA/USDC | 1.253 | Rp 592,0 Juta | 19:57:10 12/11/2026 |
| 40 |  KuCoin |
KAVA/USDT | 1.247 | Rp 532,9 Juta | 19:54:19 12/11/2026 |
| 41 |  DigiFinex |
KAVA/USDT | 1.248 | Rp 522,3 Juta | 19:45:11 12/11/2026 |
| 42 |  Gate |
KAVA/USDT | 1.249 | Rp 419,7 Juta | 19:54:20 12/11/2026 |
| 43 |  ZKE |
KAVA/USDT | 1.246 | Rp 362,6 Juta | 19:57:11 12/11/2026 |
| 44 |  KoinBX |
KAVA/INR | 178,68 | Rp 336,9 Juta | 19:57:10 12/11/2026 |
| 45 |  Bitget |
KAVA/USDT | 1.247 | Rp 321,3 Juta | 19:55:16 12/11/2026 |
| 46 | Gate |
KAVA/USDT | 1.247 | Rp 257,8 Juta | 19:56:24 12/11/2026 |
| 47 |  Bitbaby |
KAVA/USDT | 1.246 | Rp 242,8 Juta | 20:00:15 12/11/2026 |
| 48 |  Kraken |
KAVA/USD | 1.246 | Rp 237,3 Juta | 19:59:25 12/11/2026 |
| 49 |  Bithumb |
KAVA/KRW | 1.249 | Rp 234,1 Juta | 19:59:54 12/11/2026 |
| 50 |  Coinbase Exchange |
KAVA/USD | 1.246 | Rp 213,7 Juta | 19:56:58 12/11/2026 |
| 51 | Pionex |
KAVA/USDT | 1.247 | Rp 184,9 Juta | 19:57:16 12/11/2026 |
| 52 | Kraken |
KAVA/EUR | 1.246 | Rp 167,6 Juta | 19:59:54 12/11/2026 |
| 53 |  Bit2Me |
KAVA/EUR | 1.246 | Rp 164,0 Juta | 19:57:08 12/11/2026 |
| 54 |  WEEX |
KAVA/USDT | 1.248 | Rp 89,30 Juta | 19:57:10 12/11/2026 |
| 55 |  Crypto.com Exchange |
KAVA/USD | 1.242 | Rp 79,69 Juta | 19:57:11 12/11/2026 |
| 56 | KuCoin |
KAVA/USDT | 1.245 | Rp 69,97 Juta | 19:56:23 12/11/2026 |
| 57 | KoinBX |
KAVA/USDT | 103,87 | Rp 56,12 Juta | 19:57:10 12/11/2026 |
| 58 |  BtcTurk | Kripto |
KAVA/TRY | 1.244 | Rp 54,39 Juta | 19:58:23 12/11/2026 |
| 59 |  XT.COM |
KAVA/USDT | 1.248 | Rp 51,65 Juta | 19:57:10 12/11/2026 |
| 60 |  CoinUp.io |
KAVA/USDT | 1.248 | Rp 40,13 Juta | 19:45:08 12/11/2026 |
| 61 |  Variational |
KAVA/USDC | 1.246 | Rp 19,70 Juta | 20:00:19 12/11/2026 |
| 62 |  Revolut (UK) |
KAVA/USD | 1.247 | Rp 17,72 Juta | 20:00:11 12/11/2026 |
| 63 |  TRIV |
KAVA/IDR | 1.251 | Rp 17,33 Juta | 20:00:10 12/11/2026 |
| 64 | TRIV |
KAVA/USDT | 1.247 | Rp 17,27 Juta | 20:00:10 12/11/2026 |
| 65 | PancakeSwap v3 (BSC) |
USDT/KAVA | 17.955 | Rp 13,91 Juta | 19:18:03 09/11/2026 |
| 66 | Crypto.com Exchange |
KAVA/USD | 1.242 | Rp 12,67 Juta | 19:24:19 12/11/2026 |
| 67 |  Osmosis |
USDC/KAVA | 18.236 | Rp 11,52 Juta | 16:39:23 11/11/2026 |
| 68 | Bitrue |
KAVA/USDT | 1.239 | Rp 9,06 Juta | 19:57:10 12/11/2026 |
| 69 | BtcTurk | Kripto |
KAVA/USDT | 1.246 | Rp 8,47 Juta | 19:58:23 12/11/2026 |
| 70 |  Binance.US |
KAVA/USDT | 1.198 | Rp 2,32 Juta | 19:59:53 12/11/2026 |
| 71 |  BitGW Exchange |
KAVA/USDT | 1.198 | Rp 2,32 Juta | 20:00:08 12/11/2026 |
| 72 |  CoinDCX |
KAVA/INR | 1.320 | Rp 1,07 Juta | 19:51:11 12/11/2026 |
| 73 | Osmosis |
KAVA/OSMO | 1.209 | Rp 767.034 | 19:33:20 12/11/2026 |
| 74 |  CEX.IO |
KAVA/EUR | 1.255 | Rp 488.931 | 19:57:07 12/11/2026 |
| 75 | CEX.IO |
KAVA/USDT | 1.249 | Rp 487.957 | 19:57:07 12/11/2026 |
| 76 | CEX.IO |
KAVA/USD | 1.251 | Rp 287.380 | 19:57:07 12/11/2026 |
| 77 |  Bitkub |
KAVA/THB | 1.213 | Rp 281.175 | 19:57:11 12/11/2026 |
| 78 | Crypto.com Exchange |
KAVA/USDT | 1.244 | Rp 185.093 | 19:57:11 12/11/2026 |
| 79 |  WazirX |
KAVA/USDT | 1.228 | Rp 181.616 | 20:00:11 12/11/2026 |
| 80 |  Tokocrypto |
KAVA/USDT | 1.247 | Rp 92.820 | 19:57:09 12/11/2026 |
| 81 | Osmosis |
KAVA/OSMO | 1.210 | Rp 42.826 | 12:48:48 12/11/2026 |
| 82 |  HitBTC |
KAVA/BTC | 1.122 | Rp 0 | 19:54:09 12/11/2026 |
| 83 | HitBTC |
KAVA/USDT | 915,31 | Rp 0 | 19:54:09 12/11/2026 |
| 84 |  Coinone |
KAVA/KRW | 1.157 | Rp 0 | 19:59:23 12/11/2026 |
| 85 | Upbit |
KAVA/BTC | 1.170 | Rp 0 | 19:56:23 12/11/2026 |
| 86 |  ZebPay |
KAVA/INR | 1.333 | Rp 0 | 09:57:11 07/11/2026 |
| 87 |  WOO X |
KAVA/USDT | 1.245 | Rp 0 | 19:57:15 12/11/2026 |
| 88 |  ADEN |
KAVA/USDT | 1.248 | Rp 0 | 20:01:00 12/11/2026 |
| 89 |  Gate US |
KAVA/USDT | 1.246 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Kava (KAVA)
Tabel menampilkan 89 pasangan perdagangan KAVA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan KAVA/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 422,0 Miliar dengan harga Rp 1.247.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan KAVA.
Pasangan: pasangan perdagangan KAVA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai KAVA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).