Kite KITE
Peringkat #94
20:34:48 12/11/2026
Harga Kite (KITE)
Rp 2.285 -0,46%
0,000001726 BTC
≈ US$0,125249
Terendah 24j: Rp 2.223
Tertinggi 24j: Rp 2.361
| Kapitalisasi pasar | Rp 6,57 Triliun | Volume 24j | Rp 495,0 Miliar | Suplai beredar | 2,88 Miliar KITE |
| Perubahan 1j | -0,87% | Perubahan 24j | -0,46% | Perubahan 7h | 4,58% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi KITE ke Rupiah (IDR) dan USD
Pasar Kite (KITE)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
KITE/USDT | 2.311 | Rp 187,2 Miliar | 19:54:16 12/11/2026 |
| 2 |  WhiteBIT |
KITE/USDT | 2.317 | Rp 119,0 Miliar | 19:57:15 12/11/2026 |
| 3 |  SunX |
KITE/USDT | 2.289 | Rp 114,3 Miliar | 20:00:15 12/11/2026 |
| 4 |  FameEX |
KITE/USDT | 2.310 | Rp 110,8 Miliar | 19:57:18 12/11/2026 |
| 5 |  Hotcoin |
KITE/USDT | 2.304 | Rp 103,3 Miliar | 19:57:20 12/11/2026 |
| 6 |  OrangeX |
KITE/USDT | 2.309 | Rp 100,4 Miliar | 19:57:16 12/11/2026 |
| 7 |  CoinW |
KITE/USDT | 2.301 | Rp 82,43 Miliar | 19:57:16 12/11/2026 |
| 8 | Binance |
KITE/USDT | 2.305 | Rp 60,51 Miliar | 19:56:42 12/11/2026 |
| 9 |  WEEX |
KITE/USDT | 2.310 | Rp 56,65 Miliar | 19:57:15 12/11/2026 |
| 10 |  Binibit |
KITE/USDT | 2.310 | Rp 45,06 Miliar | 20:00:07 12/11/2026 |
| 11 |  GroveX |
KITE/USDT | 2.028 | Rp 44,03 Miliar | 19:57:10 12/11/2026 |
| 12 |  PancakeSwap Infinity CLAMM |
USDT/KITE | 18.223 | Rp 40,01 Miliar | 19:59:47 12/11/2026 |
| 13 |  Bybit |
KITE/USDT | 2.310 | Rp 36,60 Miliar | 19:54:16 12/11/2026 |
| 14 |  LBank |
KITE/USDT | 2.307 | Rp 35,24 Miliar | 19:57:09 12/11/2026 |
| 15 |  BTCC |
KITE/USDT | 2.311 | Rp 30,27 Miliar | 19:57:09 12/11/2026 |
| 16 |  Upbit |
KITE/KRW | 2.342 | Rp 29,88 Miliar | 19:56:53 12/11/2026 |
| 17 |  Toobit |
KITE/USDT | 2.311 | Rp 26,23 Miliar | 19:57:18 12/11/2026 |
| 18 |  Cofinex |
KITE/USDT | 2.307 | Rp 23,73 Miliar | 20:00:17 12/11/2026 |
| 19 |  Bitget |
KITE/USDT | 2.312 | Rp 23,60 Miliar | 19:54:16 12/11/2026 |
| 20 |  KuCoin |
KITE/USDT | 2.310 | Rp 23,54 Miliar | 19:56:23 12/11/2026 |
| 21 |  P2B |
KITE/USDT | 2.303 | Rp 20,82 Miliar | 19:57:17 12/11/2026 |
| 22 |  KCEX |
KITE/USDT | 2.303 | Rp 20,69 Miliar | 19:57:16 12/11/2026 |
| 23 |  YUBIT |
KITE/USDT | 2.300 | Rp 20,20 Miliar | 19:57:09 12/11/2026 |
| 24 |  BlockFin |
KITE/USDT | 2.307 | Rp 18,91 Miliar | 19:57:15 12/11/2026 |
| 25 |  Bitbaby |
KITE/USDT | 2.303 | Rp 18,74 Miliar | 20:00:15 12/11/2026 |
| 26 | Hotcoin |
KITE/USDT | 2.305 | Rp 16,64 Miliar | 19:51:13 12/11/2026 |
| 27 | OrangeX |
KITE/USDT | 2.303 | Rp 16,22 Miliar | 19:57:11 12/11/2026 |
| 28 |  XT.COM |
KITE/USDT | 2.305 | Rp 15,58 Miliar | 19:57:45 12/11/2026 |
| 29 |  BingX |
KITE/USDT | 2.311 | Rp 15,40 Miliar | 19:57:20 12/11/2026 |
| 30 |  Extended |
KITE/USD | 2.299 | Rp 15,36 Miliar | 20:00:16 12/11/2026 |
| 31 |  SuperEx |
KITE/USDT | 2.312 | Rp 13,69 Miliar | 19:51:10 12/11/2026 |
| 32 | WhiteBIT |
KITE/USDT | 2.300 | Rp 13,49 Miliar | 19:57:10 12/11/2026 |
| 33 |  x.me Exchange |
KITE/USDT | 2.311 | Rp 13,29 Miliar | 19:57:19 12/11/2026 |
| 34 |  OneBullEx |
KITE/USDT | 2.306 | Rp 13,22 Miliar | 20:00:18 12/11/2026 |
| 35 | CoinW |
KITE/USDT | 2.308 | Rp 13,05 Miliar | 19:57:10 12/11/2026 |
| 36 |  MEXC |
KITE/USDT | 2.311 | Rp 13,04 Miliar | 19:54:15 12/11/2026 |
| 37 |  Zoomex |
KITE/USDT | 2.311 | Rp 10,98 Miliar | 19:57:18 12/11/2026 |
| 38 |  Echobit |
KITE/USDT | 2.306 | Rp 10,91 Miliar | 19:57:10 12/11/2026 |
| 39 |  OKX |
KITE/USDT | 2.309 | Rp 10,75 Miliar | 19:56:53 12/11/2026 |
| 40 |  BtcTurk | Kripto |
KITE/TRY | 2.308 | Rp 10,35 Miliar | 19:58:23 12/11/2026 |
| 41 |  Paribu |
KITE/TRY | 2.304 | Rp 9,34 Miliar | 19:59:53 12/11/2026 |
| 42 |  Hibt |
KITE/USDT | 2.304 | Rp 9,02 Miliar | 19:57:09 12/11/2026 |
| 43 |  Bitunix |
KITE/USDT | 2.305 | Rp 8,81 Miliar | 19:57:16 12/11/2026 |
| 44 | WEEX |
KITE/USDT | 2.296 | Rp 8,65 Miliar | 19:57:10 12/11/2026 |
| 45 |  Aster |
KITE/USDT | 2.310 | Rp 8,27 Miliar | 19:54:15 12/11/2026 |
| 46 |  BitTap |
KITE/USDT | 2.305 | Rp 7,94 Miliar | 20:00:16 12/11/2026 |
| 47 |  Coinbase Exchange |
KITE/USD | 2.306 | Rp 7,53 Miliar | 19:56:58 12/11/2026 |
| 48 | Toobit |
KITE/USDT | 2.303 | Rp 7,15 Miliar | 19:57:10 12/11/2026 |
| 49 |  Bitbase |
KITE/USDT | 2.307 | Rp 6,80 Miliar | 19:51:07 12/11/2026 |
| 50 | Binance |
KITE/TRY | 2.306 | Rp 6,61 Miliar | 19:56:54 12/11/2026 |
| 51 | YUBIT |
KITE/USDT | 2.310 | Rp 6,55 Miliar | 19:57:16 12/11/2026 |
| 52 |  ASTX |
KITE/USDT | 2.305 | Rp 6,10 Miliar | 20:00:12 12/11/2026 |
| 53 | XT.COM |
KITE/USDT | 2.305 | Rp 6,05 Miliar | 19:57:10 12/11/2026 |
| 54 |  EasiCoin |
KITE/USDT | 2.305 | Rp 5,83 Miliar | 20:00:16 12/11/2026 |
| 55 |  Binance TR |
KITE/TRY | 2.306 | Rp 5,82 Miliar | 19:57:12 12/11/2026 |
| 56 |  BitKan |
KITE/USDT | 2.305 | Rp 5,26 Miliar | 20:00:12 12/11/2026 |
| 57 |  BitDelta |
KITE/USDT | 2.308 | Rp 5,20 Miliar | 19:57:08 12/11/2026 |
| 58 |  Bitvavo |
KITE/EUR | 2.306 | Rp 4,21 Miliar | 19:57:11 12/11/2026 |
| 59 |  Bitrue |
KITE/USDT | 2.312 | Rp 4,09 Miliar | 19:57:16 12/11/2026 |
| 60 |  AlphaX |
KITE/USDT | 2.306 | Rp 3,98 Miliar | 19:57:17 12/11/2026 |
| 61 | KCEX |
KITE/USDT | 2.309 | Rp 3,85 Miliar | 19:57:07 12/11/2026 |
| 62 |  Bithumb |
KITE/KRW | 2.342 | Rp 3,72 Miliar | 19:59:54 12/11/2026 |
| 63 |  Bitazza |
KITE/USDT | 2.303 | Rp 3,67 Miliar | 20:00:11 12/11/2026 |
| 64 |  Koinbay |
KITE/USDT | 2.304 | Rp 3,36 Miliar | 19:57:13 12/11/2026 |
| 65 |  idax exchange |
KITE/USDT | 2.311 | Rp 3,34 Miliar | 20:00:12 12/11/2026 |
| 66 | Bitbase |
KITE/USDT | 2.310 | Rp 3,28 Miliar | 19:54:18 12/11/2026 |
| 67 |  TxFlow |
KITE/USDC | 2.300 | Rp 3,18 Miliar | 19:39:45 12/11/2026 |
| 68 |  VinDAX |
KITE/USDT | 2.298 | Rp 3,03 Miliar | 19:57:13 12/11/2026 |
| 69 |  Gate |
KITE/USDT | 2.310 | Rp 2,69 Miliar | 19:56:55 12/11/2026 |
| 70 |  HTX |
KITE/USDT | 2.309 | Rp 2,48 Miliar | 19:56:54 12/11/2026 |
| 71 |  Uniswap v4 (Ethereum) |
KITE/USDC | 2.311 | Rp 2,48 Miliar | 19:54:59 12/11/2026 |
| 72 |  CRMClick |
KITE/USDT | 2.309 | Rp 2,47 Miliar | 19:57:09 12/11/2026 |
| 73 |  Biconomy.com |
KITE/USDT | 2.304 | Rp 2,44 Miliar | 19:57:08 12/11/2026 |
| 74 | Bitget |
KITE/USDT | 2.304 | Rp 2,44 Miliar | 19:55:16 12/11/2026 |
| 75 | Gate |
KITE/USDT | 2.306 | Rp 2,17 Miliar | 19:54:20 12/11/2026 |
| 76 | x.me Exchange |
KITE/USDT | 2.303 | Rp 2,15 Miliar | 19:57:11 12/11/2026 |
| 77 |  CoinTR |
KITE/USDT | 2.309 | Rp 2,08 Miliar | 20:00:11 12/11/2026 |
| 78 |  ZKE |
KITE/USDT | 2.309 | Rp 2,01 Miliar | 19:57:11 12/11/2026 |
| 79 |  Pionex |
KITE/USDT | 2.311 | Rp 1,97 Miliar | 19:57:16 12/11/2026 |
| 80 | BingX |
KITE/USDT | 2.308 | Rp 1,93 Miliar | 19:57:11 12/11/2026 |
| 81 | Bitunix |
KITE/USDT | 2.309 | Rp 1,90 Miliar | 19:57:12 12/11/2026 |
| 82 |  DigiFinex |
KITE/USDT | 2.296 | Rp 1,85 Miliar | 19:45:11 12/11/2026 |
| 83 |  BloFin |
KITE/USDT | 2.307 | Rp 1,57 Miliar | 19:57:16 12/11/2026 |
| 84 | CoinTR |
KITE/TRY | 2.301 | Rp 1,52 Miliar | 20:00:11 12/11/2026 |
| 85 | Binance |
KITE/USDC | 2.304 | Rp 1,48 Miliar | 19:56:42 12/11/2026 |
| 86 |  B2Z Exchange |
KITE/USD | 2.300 | Rp 1,44 Miliar | 20:00:15 12/11/2026 |
| 87 |  BITmarkets |
KITE/USDT | 2.308 | Rp 1,44 Miliar | 19:57:15 12/11/2026 |
| 88 | KuCoin |
KITE/USDT | 2.312 | Rp 1,23 Miliar | 19:54:19 12/11/2026 |
| 89 | MEXC |
KITE/USDT | 2.293 | Rp 1,16 Miliar | 19:54:08 12/11/2026 |
| 90 | Cofinex |
KITE/USDT | 2.317 | Rp 933,1 Juta | 20:00:11 12/11/2026 |
| 91 | Bitrue |
KITE/USDT | 2.309 | Rp 812,0 Juta | 19:57:10 12/11/2026 |
| 92 |  Ourbit |
KITE/USDT | 2.305 | Rp 672,1 Juta | 19:57:10 12/11/2026 |
| 93 |  Azbit |
KITE/USDT | 2.110 | Rp 483,0 Juta | 19:12:10 10/11/2026 |
| 94 | OKX |
KITE/USDC | 2.289 | Rp 430,3 Juta | 19:56:23 12/11/2026 |
| 95 |  Variational |
KITE/USDC | 2.302 | Rp 399,8 Juta | 20:00:19 12/11/2026 |
| 96 |  BigONE |
KITE/USDT | 2.303 | Rp 326,8 Juta | 19:48:07 12/11/2026 |
| 97 | BtcTurk | Kripto |
KITE/USDT | 2.336 | Rp 312,8 Juta | 19:58:23 12/11/2026 |
| 98 |  PrimeXBT |
KITE/USDT | 2.304 | Rp 243,8 Juta | 20:00:16 12/11/2026 |
| 99 | B2Z Exchange |
KITE/USD | 2.311 | Rp 201,6 Juta | 20:00:10 12/11/2026 |
| 100 | BITmarkets |
KITE/USD | 2.302 | Rp 200,5 Juta | 19:57:12 12/11/2026 |
| 101 |  CEX.IO |
KITE/USD | 2.312 | Rp 183,2 Juta | 19:57:07 12/11/2026 |
| 102 |  MGBX |
KITE/USDT | 2.303 | Rp 150,1 Juta | 19:57:12 12/11/2026 |
| 103 |  NexDAX |
KITE/USDT | 2.282 | Rp 130,8 Juta | 20:00:10 12/11/2026 |
| 104 |  TRIV |
KITE/IDR | 2.312 | Rp 80,20 Juta | 20:00:10 12/11/2026 |
| 105 | TRIV |
KITE/USDT | 2.303 | Rp 80,19 Juta | 20:00:10 12/11/2026 |
| 106 |  CoinUp.io |
KITE/USDT | 2.296 | Rp 77,90 Juta | 19:45:08 12/11/2026 |
| 107 |  Tokocrypto |
KITE/USDT | 2.305 | Rp 65,89 Juta | 19:57:09 12/11/2026 |
| 108 |  Bitlo |
KITE/TRY | 2.305 | Rp 58,71 Juta | 20:00:11 12/11/2026 |
| 109 |  XBO.com |
KITE/USDT | 2.308 | Rp 54,67 Juta | 20:00:10 12/11/2026 |
| 110 |  Hyperliquid |
KITE/USDC | 2.297 | Rp 50,21 Juta | 19:54:11 12/11/2026 |
| 111 |  Dexalot |
KITE/USDC | 2.091 | Rp 45,03 Juta | 00:06:12 11/11/2026 |
| 112 |  Kanga Exchange |
KITE/USDC | 2.294 | Rp 37,20 Juta | 20:00:07 12/11/2026 |
| 113 |  Bitkub |
KITE/THB | 2.268 | Rp 35,66 Juta | 19:57:11 12/11/2026 |
| 114 | B2Z Exchange |
KITE/USDT | 2.308 | Rp 35,29 Juta | 20:00:10 12/11/2026 |
| 115 |  BTSE |
KITE/USDT | 2.303 | Rp 35,10 Juta | 19:57:07 12/11/2026 |
| 116 | BITmarkets |
KITE/USDT | 2.303 | Rp 35,09 Juta | 19:57:12 12/11/2026 |
| 117 |  Revolut (UK) |
KITE/USD | 2.315 | Rp 24,51 Juta | 20:00:11 12/11/2026 |
| 118 |  Binance TH |
KITE/USDT | 2.303 | Rp 23,35 Juta | 19:57:10 12/11/2026 |
| 119 |  Indodax |
KITE/IDR | 2.213 | Rp 20,33 Juta | 19:59:54 12/11/2026 |
| 120 |  Crypto.com Exchange |
KITE/USD | 2.261 | Rp 7,51 Juta | 19:57:11 12/11/2026 |
| 121 | OKX |
KITE/EUR | 2.310 | Rp 3,51 Juta | 19:56:53 12/11/2026 |
| 122 | B2Z Exchange |
KITE/USDC | 2.308 | Rp 2,19 Juta | 20:00:10 12/11/2026 |
| 123 | BITmarkets |
KITE/USDC | 2.304 | Rp 2,18 Juta | 19:57:12 12/11/2026 |
| 124 | CEX.IO |
KITE/USDT | 2.309 | Rp 1,99 Juta | 19:57:07 12/11/2026 |
| 125 | OKX |
KITE/TRY | 2.276 | Rp 1,85 Juta | 19:56:23 12/11/2026 |
| 126 | Crypto.com Exchange |
KITE/USD | 2.070 | Rp 289.700 | 10:48:18 11/11/2026 |
| 127 |  Uniswap v4 (BSC) |
USDT/KITE | 18.585 | Rp 1.827 | 20:47:12 11/11/2026 |
| 128 |  Digital X |
KITE/KRW | 1.944 | Rp 0 | 19:57:09 12/11/2026 |
| 129 | Upbit |
KITE/BTC | 1.848 | Rp 0 | 19:56:53 12/11/2026 |
| 130 | Upbit |
KITE/USDT | 2.125 | Rp 0 | 19:56:23 12/11/2026 |
| 131 |  ZebPay |
KITE/INR | 2.168 | Rp 0 | 09:57:11 07/11/2026 |
| 132 |  WazirX |
KITE/USDT | 2.690 | Rp 0 | 20:00:11 12/11/2026 |
| 133 | Tokocrypto |
KITE/USDC | 2.304 | Rp 0 | 19:57:09 12/11/2026 |
| 134 | Bitazza |
KITE/THB | 2.131 | Rp 0 | 20:00:11 12/11/2026 |
| 135 | Binance TH |
KITE/USDC | 2.304 | Rp 0 | 19:57:10 12/11/2026 |
| 136 |  ADEN |
KITE/USDT | 2.313 | Rp 0 | 20:01:00 12/11/2026 |
| 137 |  Gate US |
KITE/USDT | 2.305 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Kite (KITE)
Tabel menampilkan 137 pasangan perdagangan KITE teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan KITE/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 187,2 Miliar dengan harga Rp 2.311.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan KITE.
Pasangan: pasangan perdagangan KITE dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai KITE yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).