Kusama KSM
Peringkat #312
20:39:48 12/11/2026
Harga Kusama (KSM)
Rp 54.942 -3,49%
0,00004151 BTC
≈ US$3,01
Terendah 24j: Rp 54.697
Tertinggi 24j: Rp 57.651
| Kapitalisasi pasar | Rp 1,05 Triliun | Volume 24j | Rp 20,55 Miliar | Suplai beredar | 19,13 Juta KSM |
| Perubahan 1j | -0,31% | Perubahan 24j | -3,49% | Perubahan 7h | -11,53% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi KSM ke Rupiah (IDR) dan USD
Pasar Kusama (KSM)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | 55.368 | Rp 4,88 Triliun | 12:06:17 12/11/2026 |
| 2 |  KTX |
KSM/USDT | 54.975 | Rp 1,18 Triliun | 20:00:15 12/11/2026 |
| 3 |  idax exchange |
KSM/USDT | 54.921 | Rp 390,9 Miliar | 20:00:18 12/11/2026 |
| 4 |  Koinbay |
KSM/USDT | 54.998 | Rp 382,3 Miliar | 19:57:15 12/11/2026 |
| 5 |  OrangeX |
KSM/USDT | 54.961 | Rp 20,23 Miliar | 19:57:16 12/11/2026 |
| 6 |  BYDFi |
KSM/USDT | 54.980 | Rp 19,45 Miliar | 19:57:20 12/11/2026 |
| 7 |  Binance |
KSM/USDT | 55.029 | Rp 15,55 Miliar | 19:54:16 12/11/2026 |
| 8 |  CEEX exchange |
KSM/USDT | 54.851 | Rp 13,96 Miliar | 20:00:11 12/11/2026 |
| 9 |  BlockFin |
KSM/USDT | 55.217 | Rp 11,70 Miliar | 19:57:10 12/11/2026 |
| 10 |  Extended |
KSM/USD | 55.124 | Rp 10,51 Miliar | 20:00:16 12/11/2026 |
| 11 |  Toobit |
KSM/USDT | 54.962 | Rp 8,01 Miliar | 19:57:18 12/11/2026 |
| 12 |  BloFin |
KSM/USDT | 55.217 | Rp 7,02 Miliar | 19:57:10 12/11/2026 |
| 13 |  B2Z Exchange |
KSM/USD | 55.230 | Rp 3,75 Miliar | 20:00:10 12/11/2026 |
| 14 |  BITmarkets |
KSM/USD | 55.303 | Rp 3,73 Miliar | 19:57:12 12/11/2026 |
| 15 |  TRAIEX |
KSM/USDT | 54.886 | Rp 3,56 Miliar | 20:00:15 12/11/2026 |
| 16 |  BTSE |
KSM/USDT | 54.962 | Rp 3,56 Miliar | 19:57:15 12/11/2026 |
| 17 | BITmarkets |
KSM/USDT | 54.962 | Rp 3,56 Miliar | 19:57:15 12/11/2026 |
| 18 |  Bitbase |
KSM/USDT | 55.214 | Rp 3,45 Miliar | 19:51:07 12/11/2026 |
| 19 |  BitDelta |
KSM/USDT | 54.852 | Rp 3,45 Miliar | 19:57:08 12/11/2026 |
| 20 | B2Z Exchange |
KSM/USD | 54.905 | Rp 3,41 Miliar | 20:00:15 12/11/2026 |
| 21 | BlockFin |
KSM/USDT | 54.980 | Rp 3,39 Miliar | 19:57:15 12/11/2026 |
| 22 |  OneBullEx |
KSM/USDT | 54.887 | Rp 3,12 Miliar | 20:00:18 12/11/2026 |
| 23 |  Aivora Exchange |
KSM/USDT | 77.864 | Rp 2,64 Miliar | 20:00:17 12/11/2026 |
| 24 |  Bitbaby |
KSM/USDT | 54.922 | Rp 2,63 Miliar | 20:00:15 12/11/2026 |
| 25 |  MEXC |
KSM/USDT | 55.047 | Rp 1,96 Miliar | 19:54:15 12/11/2026 |
| 26 |  YUBIT |
KSM/USDT | 54.962 | Rp 1,71 Miliar | 19:57:16 12/11/2026 |
| 27 |  WhiteBIT |
KSM/USDT | 55.000 | Rp 1,51 Miliar | 19:57:10 12/11/2026 |
| 28 |  Hotcoin |
KSM/USDT | 54.980 | Rp 1,50 Miliar | 19:57:20 12/11/2026 |
| 29 |  ASTX |
KSM/USDT | 54.921 | Rp 1,40 Miliar | 20:00:16 12/11/2026 |
| 30 |  Bitrue |
KSM/USDT | 54.998 | Rp 1,27 Miliar | 19:57:16 12/11/2026 |
| 31 | Binance |
KSM/USDT | 55.215 | Rp 1,18 Miliar | 19:56:42 12/11/2026 |
| 32 | MEXC |
KSM/USDT | 55.177 | Rp 988,2 Juta | 19:54:08 12/11/2026 |
| 33 |  XXKK |
KSM/USDT | 54.926 | Rp 952,4 Juta | 19:57:11 12/11/2026 |
| 34 |  Zoomex |
KSM/USDT | 54.998 | Rp 890,9 Juta | 19:57:18 12/11/2026 |
| 35 |  LBank |
KSM/USDT | 55.108 | Rp 889,7 Juta | 19:57:09 12/11/2026 |
| 36 |  Kraken |
KSM/USD | 55.103 | Rp 809,7 Juta | 19:59:54 12/11/2026 |
| 37 |  EasiCoin |
KSM/USDT | 55.033 | Rp 729,4 Juta | 20:00:10 12/11/2026 |
| 38 | BYDFi |
KSM/USDT | 55.306 | Rp 636,0 Juta | 19:51:10 12/11/2026 |
| 39 |  4E |
KSM/USDT | 54.851 | Rp 584,4 Juta | 20:00:07 12/11/2026 |
| 40 |  AEGET |
KSM/USDT | 54.921 | Rp 544,6 Juta | 20:00:16 12/11/2026 |
| 41 |  Bithumb |
KSM/KRW | 56.092 | Rp 530,9 Juta | 19:59:54 12/11/2026 |
| 42 |  BitTap |
KSM/USDT | 54.941 | Rp 528,6 Juta | 20:00:16 12/11/2026 |
| 43 |  BingX |
KSM/USDT | 55.035 | Rp 524,6 Juta | 19:57:11 12/11/2026 |
| 44 |  CoinW |
KSM/USDT | 55.031 | Rp 486,0 Juta | 19:57:10 12/11/2026 |
| 45 |  Coinbase Exchange |
KSM/USD | 55.429 | Rp 472,9 Juta | 19:56:58 12/11/2026 |
| 46 |  KuCoin |
KSM/USDT | 54.956 | Rp 460,9 Juta | 19:54:19 12/11/2026 |
| 47 | Bitrue |
KSM/USDT | 54.922 | Rp 435,6 Juta | 19:57:10 12/11/2026 |
| 48 |  Pionex |
KSM/USDT | 54.852 | Rp 422,9 Juta | 19:57:12 12/11/2026 |
| 49 |  Picol |
KSM/USDT | 54.848 | Rp 372,7 Juta | 20:00:10 12/11/2026 |
| 50 |  HTX |
KSM/USDT | 57.458 | Rp 347,7 Juta | 19:56:24 12/11/2026 |
| 51 |  CRMClick |
KSM/USDT | 57.456 | Rp 347,7 Juta | 19:57:09 12/11/2026 |
| 52 | KuCoin |
KSM/USDT | 55.036 | Rp 338,4 Juta | 19:56:23 12/11/2026 |
| 53 |  XT.COM |
KSM/USDT | 55.214 | Rp 307,7 Juta | 19:57:10 12/11/2026 |
| 54 | Kraken |
KSM/EUR | 55.215 | Rp 293,2 Juta | 19:59:25 12/11/2026 |
| 55 |  Bit2Me |
KSM/EUR | 55.212 | Rp 293,0 Juta | 19:57:08 12/11/2026 |
| 56 | WhiteBIT |
KSM/USDC | 54.861 | Rp 258,3 Juta | 19:57:10 12/11/2026 |
| 57 |  OKX |
KSM/USDT | 55.273 | Rp 191,0 Juta | 19:56:23 12/11/2026 |
| 58 |  Bitvavo |
KSM/EUR | 55.245 | Rp 173,5 Juta | 19:57:11 12/11/2026 |
| 59 | CoinUp.io |
KSM/USDT | 55.585 | Rp 168,9 Juta | 17:06:09 12/11/2026 |
| 60 | BloFin |
KSM/USDT | 54.979 | Rp 153,4 Juta | 19:57:16 12/11/2026 |
| 61 | Pionex |
KSM/USDT | 54.943 | Rp 142,2 Juta | 19:57:16 12/11/2026 |
| 62 | Binance |
KSM/TRY | 55.187 | Rp 140,5 Juta | 19:56:42 12/11/2026 |
| 63 |  Gate |
KSM/USDT | 54.993 | Rp 134,5 Juta | 19:54:20 12/11/2026 |
| 64 |  Revolut (UK) |
KSM/USD | 55.121 | Rp 132,2 Juta | 20:00:11 12/11/2026 |
| 65 |  Binance TR |
KSM/TRY | 55.204 | Rp 125,9 Juta | 19:57:12 12/11/2026 |
| 66 |  BtcTurk | Kripto |
KSM/TRY | 55.531 | Rp 119,4 Juta | 19:58:23 12/11/2026 |
| 67 |  Bitget |
KSM/USDT | 55.156 | Rp 97,60 Juta | 19:55:16 12/11/2026 |
| 68 |  ICRYPEX |
KSM/USDT | 55.581 | Rp 88,12 Juta | 19:57:11 12/11/2026 |
| 69 | Gate |
KSM/USDT | 55.387 | Rp 81,05 Juta | 19:56:55 12/11/2026 |
| 70 |  Bybit |
KSM/USDT | 55.230 | Rp 79,49 Juta | 19:54:11 12/11/2026 |
| 71 |  Binance TH |
KSM/USDT | 55.217 | Rp 45,50 Juta | 19:57:10 12/11/2026 |
| 72 | BtcTurk | Kripto |
KSM/USDT | 55.213 | Rp 40,05 Juta | 19:58:23 12/11/2026 |
| 73 |  BitKan |
KSM/USDT | 55.890 | Rp 29,92 Juta | 20:00:12 12/11/2026 |
| 74 |  Crypto.com Exchange |
KSM/USDT | 55.126 | Rp 29,39 Juta | 19:57:11 12/11/2026 |
| 75 | Crypto.com Exchange |
KSM/USD | 55.285 | Rp 29,14 Juta | 19:57:11 12/11/2026 |
| 76 |  Tebbit |
KSM/USDT | 54.921 | Rp 28,93 Juta | 20:00:17 12/11/2026 |
| 77 |  DigiFinex |
KSM/USDT | 55.087 | Rp 28,44 Juta | 19:45:11 12/11/2026 |
| 78 |  CEX.IO |
KSM/USDT | 55.148 | Rp 18,47 Juta | 19:57:07 12/11/2026 |
| 79 |  Bitlo |
KSM/TRY | 55.020 | Rp 16,26 Juta | 20:00:11 12/11/2026 |
| 80 |  Variational |
KSM/USDC | 54.887 | Rp 11,85 Juta | 20:00:19 12/11/2026 |
| 81 | Crypto.com Exchange |
KSM/USD | 55.240 | Rp 11,47 Juta | 19:24:19 12/11/2026 |
| 82 |  Karura Swap |
KSM/LKSM | 55.179 | Rp 9,79 Juta | 19:57:10 12/11/2026 |
| 83 | B2Z Exchange |
KSM/USDT | 54.871 | Rp 7,37 Juta | 20:00:10 12/11/2026 |
| 84 | BITmarkets |
KSM/USDT | 55.272 | Rp 7,27 Juta | 19:57:12 12/11/2026 |
| 85 | BTSE |
KSM/USDT | 55.272 | Rp 7,27 Juta | 19:57:07 12/11/2026 |
| 86 |  CoinDCX |
KSM/INR | 60.242 | Rp 6,32 Juta | 19:51:11 12/11/2026 |
| 87 |  Binance.US |
KSM/USDT | 54.120 | Rp 5,90 Juta | 19:59:53 12/11/2026 |
| 88 |  ChangeNOW |
KSM/BTC | 284.827 | Rp 4,50 Juta | 20:00:11 12/11/2026 |
| 89 | Karura Swap |
KAR/KSM | 10,12 | Rp 4,36 Juta | 19:57:10 12/11/2026 |
| 90 | CoinDCX |
KSM/USDT | 55.397 | Rp 2,44 Juta | 19:51:11 12/11/2026 |
| 91 | Karura Swap |
ASEED/KSM | 682,17 | Rp 2,31 Juta | 19:57:10 12/11/2026 |
| 92 |  Bitkub |
KSM/THB | 54.542 | Rp 1,67 Juta | 19:57:11 12/11/2026 |
| 93 |  Indodax |
KSM/IDR | 55.212 | Rp 1,67 Juta | 19:59:54 12/11/2026 |
| 94 |  TRIV |
KSM/IDR | 55.424 | Rp 1,56 Juta | 20:00:10 12/11/2026 |
| 95 | OKX |
KSM/EUR | 55.718 | Rp 1,06 Juta | 19:56:53 12/11/2026 |
| 96 | CEX.IO |
KSM/USD | 55.218 | Rp 902.594 | 19:57:07 12/11/2026 |
| 97 | B2Z Exchange |
KSM/USDC | 54.903 | Rp 593.522 | 20:00:10 12/11/2026 |
| 98 | BITmarkets |
KSM/USDC | 55.273 | Rp 586.796 | 19:57:12 12/11/2026 |
| 99 |  Tokocrypto |
KSM/USDT | 55.217 | Rp 421.460 | 19:57:09 12/11/2026 |
| 100 | CEX.IO |
KSM/EUR | 55.261 | Rp 275.843 | 19:57:07 12/11/2026 |
| 101 | BITmarkets |
KSM/IDR | 55.359 | Rp 132.907 | 19:57:12 12/11/2026 |
| 102 | OKX |
KSM/USDC | 55.624 | Rp 17.506 | 19:56:53 12/11/2026 |
| 103 |  Poloniex |
KSM/USDT | 63.777 | Rp 0 | 19:59:53 12/11/2026 |
| 104 |  HitBTC |
KSM/BTC | 90.649 | Rp 0 | 19:54:09 12/11/2026 |
| 105 | HitBTC |
KSM/USDT | 20.227 | Rp 0 | 19:54:09 12/11/2026 |
| 106 |  Coinone |
KSM/KRW | 58.516 | Rp 0 | 19:59:23 12/11/2026 |
| 107 |  Digital X |
KSM/KRW | 57.021 | Rp 0 | 19:57:09 12/11/2026 |
| 108 |  ZebPay |
KSM/INR | 66.295 | Rp 0 | 09:57:11 07/11/2026 |
| 109 |  WazirX |
KSM/USDT | 57.219 | Rp 0 | 20:00:11 12/11/2026 |
| 110 |  Coinmetro |
KSM/USD | 68.307 | Rp 0 | 19:57:08 12/11/2026 |
| 111 | Coinmetro |
KSM/USDT | 68.515 | Rp 0 | 19:57:08 12/11/2026 |
| 112 |  Mandala Exchange |
KSM/USDT | 20.227 | Rp 0 | 20:00:18 12/11/2026 |
| 113 |  FMFW.io |
KSM/BTC | 90.681 | Rp 0 | 19:57:09 12/11/2026 |
| 114 | FMFW.io |
KSM/USDT | 20.228 | Rp 0 | 19:57:09 12/11/2026 |
| 115 |  Ripio |
KSM/BRL | 234.827 | Rp 0 | 19:57:17 12/11/2026 |
| 116 |  Gleec BTC |
KSM/USDT | 20.227 | Rp 0 | 20:00:12 12/11/2026 |
| 117 |  WOO X |
KSM/USDT | 54.943 | Rp 0 | 19:57:15 12/11/2026 |
| 118 | WOO X |
KSM/USDT | 55.217 | Rp 0 | 19:57:08 12/11/2026 |
| 119 |  Young Platform |
KSM/EUR | 55.028 | Rp 0 | 20:00:17 12/11/2026 |
| 120 |  ADEN |
KSM/USDT | 54.996 | Rp 0 | 20:01:00 12/11/2026 |
| 121 |  Gate US |
KSM/USDT | 54.939 | Rp 0 | 20:00:11 12/11/2026 |
| 122 | KTX |
KSM/USDT | 91.291 | Rp 0 | 20:00:07 12/11/2026 |
Info pasar perdagangan Kusama (KSM)
Tabel menampilkan 122 pasangan perdagangan KSM teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 12:06:17 12/11/2026, pasangan KSM/USDT di bursa CoinUp.io memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 4,88 Triliun dengan harga Rp 55.368.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan KSM.
Pasangan: pasangan perdagangan KSM dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai KSM yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).