Kyber Network Crystal v2 KNC
Peringkat #607
21:54:48 12/11/2026
Harga Kyber Network Crystal v2 (KNC)
Rp 1.846 -2,09%
0,000001419 BTC
≈ US$0,101164
Terendah 24j: Rp 1.839
Tertinggi 24j: Rp 1.933
| Kapitalisasi pasar | Rp 386,3 Miliar | Volume 24j | Rp 21,56 Miliar | Suplai beredar | 209,3 Juta KNC |
| Perubahan 1j | -0,49% | Perubahan 24j | -2,09% | Perubahan 7h | -7,00% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi KNC ke Rupiah (IDR) dan USD
Pasar Kyber Network Crystal v2 (KNC)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  idax exchange |
KNC/USDT | 1.852 | Rp 153,9 Miliar | 21:00:17 12/11/2026 |
| 2 |  Koinbay |
KNC/USDT | 1.850 | Rp 151,6 Miliar | 20:57:15 12/11/2026 |
| 3 |  Tapbit |
KNC/USDT | 10.646 | Rp 42,59 Miliar | 20:57:15 12/11/2026 |
| 4 |  KCEX |
KNC/USDT | 1.854 | Rp 18,65 Miliar | 20:57:15 12/11/2026 |
| 5 |  Biconomy.com |
KNC/USDT | 1.850 | Rp 8,93 Miliar | 20:51:15 12/11/2026 |
| 6 |  Toobit |
KNC/USDT | 1.852 | Rp 7,84 Miliar | 20:57:16 12/11/2026 |
| 7 |  Aivora Exchange |
KNC/USDT | 2.486 | Rp 7,33 Miliar | 21:00:17 12/11/2026 |
| 8 |  BitDelta |
KNC/USDT | 1.854 | Rp 3,87 Miliar | 20:51:11 12/11/2026 |
| 9 |  GroveX |
KNC/USDT | 2.171 | Rp 3,83 Miliar | 21:00:08 12/11/2026 |
| 10 |  CoinW |
KNC/USDT | 1.854 | Rp 3,53 Miliar | 20:57:07 12/11/2026 |
| 11 |  Binance |
KNC/USDT | 1.854 | Rp 3,18 Miliar | 20:56:54 12/11/2026 |
| 12 |  MEXC |
KNC/USDT | 1.854 | Rp 2,39 Miliar | 20:57:16 12/11/2026 |
| 13 |  BTSE |
KNC/USDT | 1.836 | Rp 2,38 Miliar | 20:57:23 12/11/2026 |
| 14 |  B2Z Exchange |
KNC/USD | 1.847 | Rp 2,37 Miliar | 21:00:15 12/11/2026 |
| 15 |  TRAIEX |
KNC/USDT | 1.846 | Rp 2,37 Miliar | 21:00:16 12/11/2026 |
| 16 |  BITmarkets |
KNC/USDT | 1.835 | Rp 2,37 Miliar | 20:57:15 12/11/2026 |
| 17 |  EasiCoin |
KNC/USDT | 1.856 | Rp 2,01 Miliar | 21:00:12 12/11/2026 |
| 18 |  BTCC |
KNC/USDT | 1.854 | Rp 1,60 Miliar | 20:57:08 12/11/2026 |
| 19 |  4E |
KNC/USDT | 1.854 | Rp 1,57 Miliar | 20:57:15 12/11/2026 |
| 20 |  WhiteBIT |
KNC/USDT | 1.848 | Rp 1,52 Miliar | 20:54:07 12/11/2026 |
| 21 |  Bitunix |
KNC/USDT | 1.854 | Rp 1,34 Miliar | 20:57:07 12/11/2026 |
| 22 | Biconomy.com |
KNC/USDT | 1.854 | Rp 1,19 Miliar | 20:51:08 12/11/2026 |
| 23 | EasiCoin |
KNC/USDT | 1.854 | Rp 1,19 Miliar | 21:00:16 12/11/2026 |
| 24 |  Gate |
KNC/USDT | 1.857 | Rp 1,16 Miliar | 20:54:20 12/11/2026 |
| 25 |  Azbit |
KNC/USDT | 1.823 | Rp 1,08 Miliar | 20:57:07 12/11/2026 |
| 26 | MEXC |
KNC/USDT | 1.854 | Rp 1,01 Miliar | 20:54:08 12/11/2026 |
| 27 |  XXKK |
KNC/USDT | 1.854 | Rp 981,4 Juta | 21:00:09 12/11/2026 |
| 28 |  Zoomex |
KNC/USDT | 1.851 | Rp 723,7 Juta | 20:54:15 12/11/2026 |
| 29 | B2Z Exchange |
KNC/USD | 1.852 | Rp 630,5 Juta | 21:00:12 12/11/2026 |
| 30 | BITmarkets |
KNC/USD | 1.861 | Rp 630,4 Juta | 20:57:08 12/11/2026 |
| 31 |  Variational |
KNC/USDC | 1.852 | Rp 557,5 Juta | 21:00:20 12/11/2026 |
| 32 |  Ourbit |
KNC/USDT | 1.854 | Rp 438,7 Juta | 20:57:07 12/11/2026 |
| 33 |  KuCoin |
KNC/USDT | 1.850 | Rp 339,7 Juta | 20:54:19 12/11/2026 |
| 34 |  LeveX |
KNC/USDT | 1.852 | Rp 335,2 Juta | 21:00:15 12/11/2026 |
| 35 |  Upbit |
KNC/KRW | 1.875 | Rp 334,1 Juta | 20:56:53 12/11/2026 |
| 36 |  Coinbase Exchange |
KNC/USD | 1.856 | Rp 205,0 Juta | 20:56:59 12/11/2026 |
| 37 |  Bitget |
KNC/USDT | 1.852 | Rp 167,8 Juta | 20:55:26 12/11/2026 |
| 38 |  DigiFinex |
KNC/USDT | 1.857 | Rp 161,1 Juta | 20:51:08 12/11/2026 |
| 39 |  Bithumb |
KNC/KRW | 1.875 | Rp 132,1 Juta | 20:59:53 12/11/2026 |
| 40 |  OKX |
KNC/USDT | 1.855 | Rp 118,3 Juta | 20:56:54 12/11/2026 |
| 41 | KuCoin |
KNC/USDT | 1.854 | Rp 116,4 Juta | 20:56:53 12/11/2026 |
| 42 |  Dzengi |
KNC/USD | 1.850 | Rp 104,6 Juta | 21:00:11 12/11/2026 |
| 43 |  CRMClick |
KNC/USDT | 1.837 | Rp 94,50 Juta | 21:00:09 12/11/2026 |
| 44 |  HTX |
KNC/USDT | 1.837 | Rp 94,50 Juta | 20:59:54 12/11/2026 |
| 45 |  Pionex |
KNC/USDT | 1.854 | Rp 93,62 Juta | 20:57:16 12/11/2026 |
| 46 |  CoinUp.io |
KNC/USDT | 1.854 | Rp 91,09 Juta | 20:57:10 12/11/2026 |
| 47 |  Kraken |
KNC/USD | 1.848 | Rp 87,25 Juta | 20:59:25 12/11/2026 |
| 48 |  Bit2Me |
KNC/EUR | 1.861 | Rp 83,44 Juta | 20:57:07 12/11/2026 |
| 49 | Kraken |
KNC/EUR | 1.861 | Rp 82,66 Juta | 20:59:25 12/11/2026 |
| 50 |  Bitvavo |
KNC/EUR | 1.880 | Rp 43,90 Juta | 20:57:08 12/11/2026 |
| 51 |  Kanga Exchange |
KNC/USDT | 1.852 | Rp 41,17 Juta | 21:00:11 12/11/2026 |
| 52 | Gate |
KNC/USDT | 1.844 | Rp 40,24 Juta | 20:56:24 12/11/2026 |
| 53 |  Revolut (UK) |
KNC/USD | 1.846 | Rp 38,66 Juta | 21:00:13 12/11/2026 |
| 54 |  Uniswap v4 (Ethereum) |
USDT/KNC | 18.227 | Rp 19,81 Juta | 18:37:23 12/11/2026 |
| 55 |  Coins.ph |
KNC/PHP | 4.972 | Rp 19,20 Juta | 20:57:07 12/11/2026 |
| 56 |  Bitlo |
KNC/TRY | 1.852 | Rp 16,32 Juta | 20:57:10 12/11/2026 |
| 57 |  Uniswap v3 (Polygon) |
KNC/WETH | 1.861 | Rp 9,70 Juta | 19:26:21 12/11/2026 |
| 58 |  Uniswap v3 (Arbitrum) |
WETH/KNC | 36.746.863 | Rp 8,05 Juta | 20:10:09 12/11/2026 |
| 59 | KuCoin |
KNC/ETH | 1.851 | Rp 7,45 Juta | 20:56:53 12/11/2026 |
| 60 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | 1.828 | Rp 6,07 Juta | 20:10:09 12/11/2026 |
| 61 |  Uniswap v4 (Arbitrum) |
COW/KNC | 1.763 | Rp 5,55 Juta | 19:11:49 12/11/2026 |
| 62 |  CoinDCX |
KNC/INR | 1.986 | Rp 4,88 Juta | 20:57:07 12/11/2026 |
| 63 | BITmarkets |
KNC/USDT | 1.861 | Rp 4,35 Juta | 20:57:08 12/11/2026 |
| 64 | B2Z Exchange |
KNC/USDT | 1.859 | Rp 4,34 Juta | 21:00:12 12/11/2026 |
| 65 | BTSE |
KNC/USDT | 1.859 | Rp 4,34 Juta | 20:54:21 12/11/2026 |
| 66 |  Uniswap v3 (Optimism) |
WETH/KNC | 36.703.048 | Rp 4,26 Juta | 20:31:33 12/11/2026 |
| 67 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | 18.242 | Rp 4,19 Juta | 20:10:25 12/11/2026 |
| 68 |  TRIV |
KNC/IDR | 1.860 | Rp 4,13 Juta | 21:00:11 12/11/2026 |
| 69 | KuCoin |
KNC/BTC | 1.842 | Rp 3,15 Juta | 20:56:53 12/11/2026 |
| 70 | Uniswap v3 (Arbitrum) |
WSTETH/KNC | 46.168.139 | Rp 2,87 Juta | 06:09:35 12/11/2026 |
| 71 | CoinDCX |
KNC/USDT | 1.854 | Rp 1,85 Juta | 20:57:07 12/11/2026 |
| 72 | Uniswap v3 (Polygon) |
WSTETH/KNC | 46.164.414 | Rp 1,75 Juta | 01:15:40 12/11/2026 |
| 73 |  Binance TH |
KNC/USDT | 1.854 | Rp 725.111 | 20:57:10 12/11/2026 |
| 74 | Uniswap v3 (Optimism) |
WSTETH/KNC | 45.789.569 | Rp 685.835 | 20:10:09 12/11/2026 |
| 75 |  Indodax |
KNC/IDR | 1.859 | Rp 683.312 | 20:59:24 12/11/2026 |
| 76 |  Crypto.com Exchange |
KNC/USD | 1.856 | Rp 653.787 | 20:57:08 12/11/2026 |
| 77 |  Aster |
KNC/USDT | 1.868 | Rp 582.393 | 20:54:15 12/11/2026 |
| 78 | BITmarkets |
KNC/USDC | 1.859 | Rp 352.154 | 20:57:08 12/11/2026 |
| 79 | B2Z Exchange |
KNC/USDC | 1.861 | Rp 350.563 | 21:00:12 12/11/2026 |
| 80 |  DFX Finance (Polygon) |
WMATIC/KNC | 1.532 | Rp 298.758 | 17:18:07 12/11/2026 |
| 81 |  Bitkub |
KNC/THB | 1.872 | Rp 277.083 | 20:57:07 12/11/2026 |
| 82 |  PancakeSwap v3 (BSC) |
ETH/KNC | 36.860.821 | Rp 234.909 | 00:27:52 12/11/2026 |
| 83 |  Poloniex |
KNC/USDT | 1.859 | Rp 212.508 | 20:59:23 12/11/2026 |
| 84 |  Binance.US |
KNC/USDT | 1.806 | Rp 211.152 | 05:50:53 12/11/2026 |
| 85 | BITmarkets |
KNC/IDR | 1.864 | Rp 157.167 | 20:57:08 12/11/2026 |
| 86 |  Unocoin |
KNC/USDT | 18.233 | Rp 65.066 | 16:36:11 09/11/2026 |
| 87 | Unocoin |
KNC/INR | 5.049 | Rp 53.701 | 16:36:11 09/11/2026 |
| 88 |  HitBTC |
KNC/USDT | 2.026 | Rp 0 | 20:45:10 12/11/2026 |
| 89 |  Coinone |
KNC/KRW | 1.881 | Rp 0 | 20:59:53 12/11/2026 |
| 90 |  WazirX |
KNC/USDT | 1.804 | Rp 0 | 21:00:09 12/11/2026 |
| 91 |  Tothemoon |
KNC/USDT | 2.366 | Rp 0 | 22:27:14 09/11/2026 |
| 92 |  Mandala Exchange |
KNC/USDT | 2.026 | Rp 0 | 21:00:10 12/11/2026 |
| 93 |  CoinJar |
KNC/AUD | 1.818 | Rp 0 | 20:57:33 12/11/2026 |
| 94 | CoinJar |
KNC/GBP | 2.703 | Rp 0 | 20:57:33 12/11/2026 |
| 95 | CoinJar |
KNC/USD | 2.005 | Rp 0 | 20:57:33 12/11/2026 |
| 96 | CoinJar |
KNC/USDC | 2.377 | Rp 0 | 20:57:33 12/11/2026 |
| 97 |  Tokocrypto |
KNC/USDT | 1.854 | Rp 0 | 20:57:08 12/11/2026 |
| 98 |  FMFW.io |
KNC/USDT | 2.026 | Rp 0 | 20:57:12 12/11/2026 |
| 99 |  ADEN |
KNC/USDT | 1.857 | Rp 0 | 21:01:02 12/11/2026 |
| 100 |  KTX |
KNC/USDT | 2.555 | Rp 0 | 21:00:15 12/11/2026 |
| 101 |  BitGW Exchange |
KNC/USDT | 1.806 | Rp 0 | 20:57:10 12/11/2026 |
Info pasar perdagangan Kyber Network Crystal v2 (KNC)
Tabel menampilkan 101 pasangan perdagangan KNC teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 21:00:17 12/11/2026, pasangan KNC/USDT di bursa idax exchange memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 153,9 Miliar dengan harga Rp 1.852.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan KNC.
Pasangan: pasangan perdagangan KNC dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai KNC yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).