Lagrange LA
Peringkat #717
20:54:48 12/11/2026
Harga Lagrange (LA)
Rp 865,94 -5,89%
0,0000006553 BTC
≈ US$0,0474596
Terendah 24j: Rp 857,77
Tertinggi 24j: Rp 923,04
| Kapitalisasi pasar | Rp 284,3 Miliar | Volume 24j | Rp 79,45 Miliar | Suplai beredar | 328,3 Juta LA |
| Perubahan 1j | -0,02% | Perubahan 24j | -5,89% | Perubahan 7h | -21,29% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi LA ke Rupiah (IDR) dan USD
Pasar Lagrange (LA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
LA/USDT | 864,43 | Rp 46,38 Miliar | 19:54:16 12/11/2026 |
| 2 |  OrangeX |
LA/USDT | 856,48 | Rp 38,19 Miliar | 19:57:16 12/11/2026 |
| 3 |  CoinW |
LA/USDT | 866,16 | Rp 33,07 Miliar | 19:57:16 12/11/2026 |
| 4 |  BingX |
LA/USDT | 862,88 | Rp 23,46 Miliar | 19:57:20 12/11/2026 |
| 5 |  Upbit |
LA/KRW | 877,72 | Rp 15,96 Miliar | 19:56:53 12/11/2026 |
| 6 |  WhiteBIT |
LA/USDT | 859,96 | Rp 13,33 Miliar | 19:57:15 12/11/2026 |
| 7 |  BVOX |
LA/USDT | 866,87 | Rp 13,18 Miliar | 19:57:15 12/11/2026 |
| 8 |  Bitbaby |
LA/USDT | 998,59 | Rp 12,02 Miliar | 20:00:15 12/11/2026 |
| 9 |  Echobit |
LA/USDT | 861,97 | Rp 10,83 Miliar | 19:57:10 12/11/2026 |
| 10 |  Bybit |
LA/USDT | 864,25 | Rp 10,66 Miliar | 19:54:16 12/11/2026 |
| 11 |  Aivora Exchange |
LA/USDT | 3.382 | Rp 9,31 Miliar | 20:00:17 12/11/2026 |
| 12 |  Gate |
LA/USDT | 864,61 | Rp 7,92 Miliar | 19:54:20 12/11/2026 |
| 13 |  Grvt |
LA/USDT | 894,29 | Rp 6,62 Miliar | 17:48:17 12/11/2026 |
| 14 | WhiteBIT |
LA/USDT | 867,43 | Rp 5,44 Miliar | 19:57:10 12/11/2026 |
| 15 | Binance |
LA/USDT | 861,94 | Rp 4,82 Miliar | 19:56:42 12/11/2026 |
| 16 |  EasiCoin |
LA/USDT | 863,77 | Rp 4,74 Miliar | 20:00:10 12/11/2026 |
| 17 |  Toobit |
LA/USDT | 863,24 | Rp 4,72 Miliar | 19:57:18 12/11/2026 |
| 18 |  Hotcoin |
LA/USDT | 863,24 | Rp 4,25 Miliar | 19:57:20 12/11/2026 |
| 19 | Hotcoin |
LA/USDT | 867,41 | Rp 3,87 Miliar | 19:51:13 12/11/2026 |
| 20 | EasiCoin |
LA/USDT | 862,47 | Rp 3,68 Miliar | 20:00:16 12/11/2026 |
| 21 |  BitDelta |
LA/USDT | 863,61 | Rp 3,64 Miliar | 19:57:08 12/11/2026 |
| 22 |  Bitbase |
LA/USDT | 869,22 | Rp 3,50 Miliar | 19:51:07 12/11/2026 |
| 23 |  YUBIT |
LA/USDT | 861,97 | Rp 3,21 Miliar | 19:57:16 12/11/2026 |
| 24 |  Zoomex |
LA/USDT | 862,51 | Rp 3,20 Miliar | 19:57:18 12/11/2026 |
| 25 |  GroveX |
LA/USDT | 1.081 | Rp 3,18 Miliar | 19:57:10 12/11/2026 |
| 26 |  Bitrue |
LA/USDT | 863,24 | Rp 3,05 Miliar | 19:57:16 12/11/2026 |
| 27 |  Cofinex |
LA/USDT | 858,84 | Rp 2,99 Miliar | 20:00:17 12/11/2026 |
| 28 | Bybit |
LA/USDT | 863,88 | Rp 2,60 Miliar | 19:54:11 12/11/2026 |
| 29 |  BTCC |
LA/USDT | 865,62 | Rp 2,40 Miliar | 19:57:09 12/11/2026 |
| 30 |  Bithumb |
LA/KRW | 867,61 | Rp 2,34 Miliar | 19:59:23 12/11/2026 |
| 31 |  AEGET |
LA/USDT | 862,62 | Rp 1,99 Miliar | 20:00:16 12/11/2026 |
| 32 | Binance |
LA/TRY | 864,11 | Rp 1,91 Miliar | 19:56:54 12/11/2026 |
| 33 |  MEXC |
LA/USDT | 864,25 | Rp 1,90 Miliar | 19:54:15 12/11/2026 |
| 34 |  Bitget |
LA/USDT | 866,80 | Rp 1,83 Miliar | 19:55:16 12/11/2026 |
| 35 |  BlockFin |
LA/USDT | 862,88 | Rp 1,66 Miliar | 19:57:15 12/11/2026 |
| 36 | Toobit |
LA/USDT | 861,97 | Rp 1,54 Miliar | 19:57:10 12/11/2026 |
| 37 |  Coinstore |
LA/USDT | 864,88 | Rp 1,44 Miliar | 19:57:11 12/11/2026 |
| 38 |  Coinbase Exchange |
LA/USD | 865,95 | Rp 1,29 Miliar | 19:56:58 12/11/2026 |
| 39 |  Bitunix |
LA/USDT | 863,79 | Rp 1,22 Miliar | 19:57:12 12/11/2026 |
| 40 |  Binance TR |
LA/TRY | 864,38 | Rp 1,18 Miliar | 19:57:12 12/11/2026 |
| 41 | OrangeX |
LA/USDT | 864,65 | Rp 1,16 Miliar | 19:57:11 12/11/2026 |
| 42 | MEXC |
LA/USDT | 866,48 | Rp 988,5 Juta | 19:54:08 12/11/2026 |
| 43 |  WEEX |
LA/USDT | 861,97 | Rp 956,8 Juta | 19:57:10 12/11/2026 |
| 44 | Cofinex |
LA/USDT | 861,53 | Rp 927,6 Juta | 20:00:11 12/11/2026 |
| 45 |  LBank |
LA/USDT | 863,79 | Rp 859,1 Juta | 19:57:09 12/11/2026 |
| 46 | Bitbase |
LA/USDT | 864,43 | Rp 828,0 Juta | 19:54:18 12/11/2026 |
| 47 |  KuCoin |
LA/USDT | 865,52 | Rp 724,8 Juta | 19:54:19 12/11/2026 |
| 48 | BingX |
LA/USDT | 861,97 | Rp 723,6 Juta | 19:57:11 12/11/2026 |
| 49 |  B2Z Exchange |
LA/USD | 862,12 | Rp 719,8 Juta | 20:00:10 12/11/2026 |
| 50 |  BITmarkets |
LA/USD | 865,04 | Rp 716,1 Juta | 19:57:12 12/11/2026 |
| 51 |  BitKan |
LA/USDT | 865,59 | Rp 682,6 Juta | 20:00:12 12/11/2026 |
| 52 |  Ourbit |
LA/USDT | 865,43 | Rp 675,1 Juta | 19:57:10 12/11/2026 |
| 53 |  KCEX |
LA/USDT | 861,97 | Rp 672,6 Juta | 19:57:07 12/11/2026 |
| 54 |  LeveX |
LA/USDT | 859,37 | Rp 580,5 Juta | 20:00:15 12/11/2026 |
| 55 |  Hibt |
LA/USDT | 863,01 | Rp 479,8 Juta | 19:57:09 12/11/2026 |
| 56 |  SuperEx |
LA/USDT | 868,11 | Rp 425,0 Juta | 19:51:10 12/11/2026 |
| 57 |  idax exchange |
LA/USDT | 860,07 | Rp 382,3 Juta | 20:00:12 12/11/2026 |
| 58 |  AlphaX |
LA/USDT | 862,15 | Rp 330,0 Juta | 19:57:17 12/11/2026 |
| 59 |  ASTX |
LA/USDT | 871,00 | Rp 263,9 Juta | 20:00:12 12/11/2026 |
| 60 |  Niza.io |
LA/USDT | 866,48 | Rp 247,1 Juta | 19:54:12 12/11/2026 |
| 61 |  Pionex |
LA/USDT | 863,06 | Rp 233,1 Juta | 19:57:16 12/11/2026 |
| 62 |  ZKE |
LA/USDT | 861,97 | Rp 228,0 Juta | 19:57:11 12/11/2026 |
| 63 |  Kanga Exchange |
LA/USDC | 864,61 | Rp 215,3 Juta | 20:00:07 12/11/2026 |
| 64 | Gate |
LA/USDT | 865,53 | Rp 141,2 Juta | 19:56:55 12/11/2026 |
| 65 | Bitrue |
LA/USDT | 864,29 | Rp 129,9 Juta | 19:57:10 12/11/2026 |
| 66 |  Aster |
LA/USDT | 866,07 | Rp 125,1 Juta | 19:54:15 12/11/2026 |
| 67 |  BloFin |
LA/USDT | 862,86 | Rp 117,0 Juta | 19:57:16 12/11/2026 |
| 68 |  BitTap |
LA/USDT | 860,10 | Rp 102,3 Juta | 20:00:16 12/11/2026 |
| 69 |  HTX |
LA/USDT | 894,87 | Rp 89,47 Juta | 19:56:54 12/11/2026 |
| 70 |  CRMClick |
LA/USDT | 894,77 | Rp 89,46 Juta | 19:57:09 12/11/2026 |
| 71 |  XT.COM |
LA/USDT | 865,38 | Rp 70,60 Juta | 19:57:10 12/11/2026 |
| 72 |  Revolut (UK) |
LA/USD | 862,30 | Rp 58,68 Juta | 20:00:11 12/11/2026 |
| 73 | KuCoin |
LA/USDT | 865,63 | Rp 50,46 Juta | 19:56:23 12/11/2026 |
| 74 | B2Z Exchange |
LA/USDT | 857,25 | Rp 27,31 Juta | 20:00:10 12/11/2026 |
| 75 | BITmarkets |
LA/USDT | 862,88 | Rp 27,18 Juta | 19:57:12 12/11/2026 |
| 76 |  BTSE |
LA/USDT | 862,88 | Rp 27,11 Juta | 19:57:07 12/11/2026 |
| 77 |  Bitkub |
LA/THB | 869,34 | Rp 12,84 Juta | 19:57:11 12/11/2026 |
| 78 |  Variational |
LAGRANGE/USDC | 859,68 | Rp 11,30 Juta | 20:00:19 12/11/2026 |
| 79 |  TRIV |
LA/USDT | 860,31 | Rp 3,44 Juta | 20:00:10 12/11/2026 |
| 80 | B2Z Exchange |
LA/USDC | 857,75 | Rp 2,05 Juta | 20:00:10 12/11/2026 |
| 81 | BITmarkets |
LA/USDC | 863,21 | Rp 2,04 Juta | 19:57:12 12/11/2026 |
| 82 |  Binance TH |
LA/USDT | 861,97 | Rp 1,62 Juta | 19:57:10 12/11/2026 |
| 83 |  CoinDCX |
LA/INR | 958,82 | Rp 823.434 | 19:51:11 12/11/2026 |
| 84 | CoinDCX |
LA/USDT | 865,58 | Rp 491.046 | 19:51:11 12/11/2026 |
| 85 |  Tokocrypto |
LA/USDT | 861,97 | Rp 259.313 | 19:57:09 12/11/2026 |
| 86 |  Uniswap v4 (Ethereum) |
ETH/LA | 36.865.167 | Rp 236.362 | 04:54:11 12/11/2026 |
| 87 |  Coinone |
LA/KRW | 910,89 | Rp 224.299 | 19:59:23 12/11/2026 |
| 88 |  Bybit EU |
LA/USDC | 877,54 | Rp 91.176 | 19:54:12 12/11/2026 |
| 89 | TRIV |
LA/IDR | 863,48 | Rp 189 | 20:00:10 12/11/2026 |
| 90 | Upbit |
LA/BTC | 1.050 | Rp 0 | 19:56:23 12/11/2026 |
| 91 | Upbit |
LA/USDT | 1.186 | Rp 0 | 19:56:53 12/11/2026 |
| 92 |  ZebPay |
LA/INR | 1.106 | Rp 0 | 09:57:11 07/11/2026 |
| 93 |  Crypto.com Exchange |
LA/USD | 957,56 | Rp 0 | 19:57:11 12/11/2026 |
| 94 |  WOO X |
LA/USDT | 863,79 | Rp 0 | 19:57:15 12/11/2026 |
| 95 |  ADEN |
LA/USDT | 860,66 | Rp 0 | 20:01:00 12/11/2026 |
| 96 |  Gate US |
LA/USDT | 858,43 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Lagrange (LA)
Tabel menampilkan 96 pasangan perdagangan LA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan LA/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 46,38 Miliar dengan harga Rp 864,43.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan LA.
Pasangan: pasangan perdagangan LA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai LA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).