LayerZero ZRO
Peringkat #74
20:34:48 12/11/2026
Harga LayerZero (ZRO)
Rp 27.818 -2,93%
0,00002101 BTC
≈ US$1,52
Terendah 24j: Rp 27.595
Tertinggi 24j: Rp 29.590
| Kapitalisasi pasar | Rp 11,28 Triliun | Volume 24j | Rp 1,02 Triliun | Suplai beredar | 405,4 Juta ZRO |
| Perubahan 1j | -0,49% | Perubahan 24j | -2,93% | Perubahan 7h | -11,73% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ZRO ke Rupiah (IDR) dan USD
Pasar LayerZero (ZRO)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRO/USDT | 27.912 | Rp 2,25 Triliun | 20:00:15 12/11/2026 |
| 2 |  Binance |
ZRO/USDT | 27.882 | Rp 599,9 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
ZRO/USDT | 27.912 | Rp 443,4 Miliar | 19:57:16 12/11/2026 |
| 4 |  BitDelta |
ZRO/USDT | 27.936 | Rp 356,2 Miliar | 19:57:08 12/11/2026 |
| 5 |  IBIT Global |
ZRO/USDT | 27.995 | Rp 299,9 Miliar | 20:00:17 12/11/2026 |
| 6 |  BTCC |
ZRO/USDT | 27.962 | Rp 226,4 Miliar | 19:57:16 12/11/2026 |
| 7 |  Bybit |
ZRO/USDT | 27.881 | Rp 226,1 Miliar | 19:54:16 12/11/2026 |
| 8 |  CoinW |
ZRO/USDT | 27.977 | Rp 190,6 Miliar | 19:57:16 12/11/2026 |
| 9 |  LBank |
ZRO/USDT | 27.909 | Rp 182,5 Miliar | 19:57:16 12/11/2026 |
| 10 |  Hibt |
ZRO/USDT | 27.922 | Rp 174,4 Miliar | 19:54:19 12/11/2026 |
| 11 |  Batonex |
ZRO/USDT | 27.915 | Rp 166,5 Miliar | 19:57:16 12/11/2026 |
| 12 |  Biconomy.com |
ZRO/USDT | 27.918 | Rp 164,4 Miliar | 19:57:15 12/11/2026 |
| 13 |  Ourbit |
ZRO/USDT | 27.909 | Rp 155,4 Miliar | 19:57:16 12/11/2026 |
| 14 |  BiKing |
ZRO/USDT | 27.995 | Rp 152,8 Miliar | 20:00:16 12/11/2026 |
| 15 |  BVOX |
ZRO/USDT | 27.951 | Rp 137,8 Miliar | 19:57:15 12/11/2026 |
| 16 |  AEGET |
ZRO/USDT | 27.994 | Rp 122,8 Miliar | 20:00:16 12/11/2026 |
| 17 |  XT.COM |
ZRO/USDT | 27.849 | Rp 118,7 Miliar | 19:57:45 12/11/2026 |
| 18 |  FameEX |
ZRO/USDT | 27.909 | Rp 113,5 Miliar | 19:57:18 12/11/2026 |
| 19 |  Hyperliquid |
ZRO/USDC | 27.922 | Rp 97,32 Miliar | 19:54:26 12/11/2026 |
| 20 |  WhiteBIT |
ZRO/USDT | 27.951 | Rp 97,05 Miliar | 19:57:15 12/11/2026 |
| 21 |  4E |
ZRO/USDT | 27.988 | Rp 95,31 Miliar | 20:00:15 12/11/2026 |
| 22 | Binance |
ZRO/USDT | 27.899 | Rp 93,95 Miliar | 19:56:42 12/11/2026 |
| 23 | WhiteBIT |
ZRO/USDT | 27.955 | Rp 76,73 Miliar | 19:57:10 12/11/2026 |
| 24 |  Azbit |
ZRO/USDT | 27.918 | Rp 71,37 Miliar | 19:57:12 12/11/2026 |
| 25 |  Zoomex |
ZRO/USDT | 27.916 | Rp 67,92 Miliar | 19:57:18 12/11/2026 |
| 26 |  WEEX |
ZRO/USDT | 27.905 | Rp 67,16 Miliar | 19:57:15 12/11/2026 |
| 27 |  Toobit |
ZRO/USDT | 27.907 | Rp 62,51 Miliar | 19:57:18 12/11/2026 |
| 28 |  BingX |
ZRO/USDT | 27.916 | Rp 55,92 Miliar | 19:57:20 12/11/2026 |
| 29 |  Hotcoin |
ZRO/USDT | 27.911 | Rp 53,09 Miliar | 19:57:20 12/11/2026 |
| 30 |  EVEDEX |
ZRO/USD | 28.000 | Rp 51,68 Miliar | 20:00:16 12/11/2026 |
| 31 |  Coinbase Exchange |
ZRO/USD | 27.940 | Rp 50,07 Miliar | 19:56:58 12/11/2026 |
| 32 | BTCC |
ZRO/USDT | 27.955 | Rp 47,07 Miliar | 19:57:09 12/11/2026 |
| 33 |  Bitbaby |
ZRO/USDT | 27.970 | Rp 46,33 Miliar | 20:00:15 12/11/2026 |
| 34 |  BlockFin |
ZRO/USDT | 27.827 | Rp 46,24 Miliar | 19:57:10 12/11/2026 |
| 35 | BlockFin |
ZRO/USDT | 27.896 | Rp 44,03 Miliar | 19:57:15 12/11/2026 |
| 36 |  OKX |
ZRO/USDT | 27.946 | Rp 41,46 Miliar | 19:56:23 12/11/2026 |
| 37 |  P2B |
ZRO/USDT | 27.936 | Rp 40,53 Miliar | 19:57:17 12/11/2026 |
| 38 | Bybit |
ZRO/USDT | 27.908 | Rp 38,93 Miliar | 19:54:11 12/11/2026 |
| 39 |  Aivora Exchange |
ZRO/USDT | 39.304 | Rp 37,52 Miliar | 20:00:17 12/11/2026 |
| 40 |  Bitget |
ZRO/USDT | 27.875 | Rp 36,67 Miliar | 19:54:16 12/11/2026 |
| 41 |  Cofinex |
ZRO/USDT | 27.963 | Rp 36,64 Miliar | 20:00:17 12/11/2026 |
| 42 |  EasiCoin |
ZRO/USDT | 27.997 | Rp 34,20 Miliar | 20:00:16 12/11/2026 |
| 43 |  KCEX |
ZRO/USDT | 27.913 | Rp 31,74 Miliar | 19:57:16 12/11/2026 |
| 44 |  Aero Slipstream (Base) |
WETH/ZRO | 36.858.835 | Rp 31,46 Miliar | 20:02:35 12/11/2026 |
| 45 |  YUBIT |
ZRO/USDT | 27.955 | Rp 30,97 Miliar | 19:57:09 12/11/2026 |
| 46 |  MEXC |
ZRO/USDT | 27.883 | Rp 30,71 Miliar | 19:54:15 12/11/2026 |
| 47 |  Gate |
ZRO/USDT | 27.963 | Rp 29,42 Miliar | 19:56:24 12/11/2026 |
| 48 |  BloFin |
ZRO/USDT | 27.882 | Rp 27,74 Miliar | 19:57:10 12/11/2026 |
| 49 | BVOX |
ZRO/USDT | 27.918 | Rp 26,77 Miliar | 19:57:12 12/11/2026 |
| 50 |  Deepcoin |
ZRO/USDT | 27.960 | Rp 26,47 Miliar | 19:57:10 12/11/2026 |
| 51 | WhiteBIT |
ZRO/USDC | 27.837 | Rp 26,29 Miliar | 19:57:10 12/11/2026 |
| 52 |  Bitunix |
ZRO/USDT | 27.900 | Rp 24,19 Miliar | 19:57:16 12/11/2026 |
| 53 | OrangeX |
ZRO/USDT | 27.938 | Rp 23,42 Miliar | 19:57:11 12/11/2026 |
| 54 | XT.COM |
ZRO/USDT | 27.935 | Rp 23,37 Miliar | 19:57:10 12/11/2026 |
| 55 | YUBIT |
ZRO/USDT | 27.911 | Rp 20,22 Miliar | 19:57:16 12/11/2026 |
| 56 |  Kraken |
ZRO/USD | 27.989 | Rp 19,24 Miliar | 19:59:54 12/11/2026 |
| 57 | WEEX |
ZRO/USDC | 27.945 | Rp 19,06 Miliar | 19:57:10 12/11/2026 |
| 58 | EasiCoin |
ZRO/USDT | 28.009 | Rp 18,19 Miliar | 20:00:10 12/11/2026 |
| 59 | MEXC |
ZRO/USDT | 27.833 | Rp 17,75 Miliar | 19:54:08 12/11/2026 |
| 60 |  Bitcastle |
ZRO/USDT | 27.916 | Rp 16,78 Miliar | 19:57:17 12/11/2026 |
| 61 |  Variational |
ZRO/USDC | 27.957 | Rp 16,60 Miliar | 20:00:19 12/11/2026 |
| 62 | LBank |
ZRO/USDT | 27.918 | Rp 15,89 Miliar | 19:57:09 12/11/2026 |
| 63 |  Paribu |
ZRO/TRY | 27.918 | Rp 15,87 Miliar | 19:59:53 12/11/2026 |
| 64 | Hibt |
ZRO/USDT | 27.935 | Rp 15,64 Miliar | 19:57:09 12/11/2026 |
| 65 |  SuperEx |
ZRO/USDT | 27.935 | Rp 15,55 Miliar | 19:51:10 12/11/2026 |
| 66 |  MGBX |
ZRO/USDT | 27.907 | Rp 15,29 Miliar | 19:57:17 12/11/2026 |
| 67 |  Phemex |
ZRO/USDT | 27.845 | Rp 15,21 Miliar | 19:57:12 12/11/2026 |
| 68 | CoinW |
ZRO/USDT | 27.935 | Rp 15,12 Miliar | 19:57:10 12/11/2026 |
| 69 | Gate |
ZRO/USDT | 27.988 | Rp 14,64 Miliar | 19:54:20 12/11/2026 |
| 70 |  Bitrue |
ZRO/USDT | 27.936 | Rp 14,39 Miliar | 19:57:16 12/11/2026 |
| 71 | OKX |
ZRO/USDC | 27.961 | Rp 12,59 Miliar | 19:56:23 12/11/2026 |
| 72 |  Bitbase |
ZRO/USDT | 27.883 | Rp 12,53 Miliar | 19:54:18 12/11/2026 |
| 73 |  Lighter |
ZRO/USDC | 27.947 | Rp 12,31 Miliar | 19:57:15 12/11/2026 |
| 74 |  Coinstore |
ZRO/USDT | 27.900 | Rp 12,24 Miliar | 19:57:11 12/11/2026 |
| 75 | Binance |
ZRO/USDC | 27.931 | Rp 12,21 Miliar | 19:56:54 12/11/2026 |
| 76 | Zoomex |
ZRO/USDT | 28.000 | Rp 11,68 Miliar | 19:51:11 12/11/2026 |
| 77 | FameEX |
ZRO/USDT | 27.918 | Rp 11,08 Miliar | 19:57:08 12/11/2026 |
| 78 |  TxFlow |
ZRO/USDC | 27.930 | Rp 10,70 Miliar | 19:30:58 12/11/2026 |
| 79 | Toobit |
ZRO/USDT | 27.955 | Rp 10,67 Miliar | 19:57:10 12/11/2026 |
| 80 |  KuCoin |
ZRO/USDT | 27.968 | Rp 10,20 Miliar | 19:56:23 12/11/2026 |
| 81 |  Upbit |
ZRO/KRW | 28.331 | Rp 9,96 Miliar | 19:56:23 12/11/2026 |
| 82 |  ASTX |
ZRO/USDT | 28.043 | Rp 9,30 Miliar | 20:00:12 12/11/2026 |
| 83 |  Extended |
ZRO/USD | 28.025 | Rp 9,18 Miliar | 20:00:16 12/11/2026 |
| 84 |  BitradeX |
ZRO/USDT | 27.955 | Rp 9,16 Miliar | 19:57:11 12/11/2026 |
| 85 |  BYDFi |
ZRO/USDT | 27.881 | Rp 9,08 Miliar | 19:51:10 12/11/2026 |
| 86 | WEEX |
ZRO/USDT | 27.937 | Rp 8,66 Miliar | 19:57:10 12/11/2026 |
| 87 | Bitbase |
ZRO/USDT | 27.990 | Rp 8,53 Miliar | 19:51:07 12/11/2026 |
| 88 | Hotcoin |
ZRO/USDT | 28.027 | Rp 8,31 Miliar | 19:51:13 12/11/2026 |
| 89 | Ourbit |
ZRO/USDT | 27.918 | Rp 8,25 Miliar | 19:57:10 12/11/2026 |
| 90 |  Binibit |
ZRO/USDT | 28.020 | Rp 8,25 Miliar | 20:00:07 12/11/2026 |
| 91 |  UZX |
ZRO/USDT | 27.929 | Rp 7,93 Miliar | 19:57:15 12/11/2026 |
| 92 | Biconomy.com |
ZRO/USDC | 27.909 | Rp 7,89 Miliar | 19:57:08 12/11/2026 |
| 93 | P2B |
ZRO/USDC | 27.947 | Rp 7,84 Miliar | 19:57:17 12/11/2026 |
| 94 |  PointPay |
ZRO/USDT | 27.960 | Rp 7,81 Miliar | 19:57:10 12/11/2026 |
| 95 | Biconomy.com |
ZRO/USDT | 27.900 | Rp 7,60 Miliar | 19:57:08 12/11/2026 |
| 96 |  Bit2Me |
ZRO/EUR | 27.910 | Rp 7,41 Miliar | 19:57:08 12/11/2026 |
| 97 | Kraken |
ZRO/EUR | 27.911 | Rp 7,15 Miliar | 19:59:54 12/11/2026 |
| 98 |  GroveX |
ZRO/USDT | 27.971 | Rp 6,60 Miliar | 19:57:10 12/11/2026 |
| 99 | KuCoin |
ZRO/USDT | 27.892 | Rp 6,34 Miliar | 19:54:19 12/11/2026 |
| 100 | BloFin |
ZRO/USDT | 27.896 | Rp 6,06 Miliar | 19:57:16 12/11/2026 |
| 101 | Bitget |
ZRO/USDT | 27.970 | Rp 6,03 Miliar | 19:55:16 12/11/2026 |
| 102 |  Backpack Exchange |
ZRO/USDC | 28.020 | Rp 5,57 Miliar | 19:57:16 12/11/2026 |
| 103 | Binance |
ZRO/TRY | 27.920 | Rp 5,35 Miliar | 19:56:42 12/11/2026 |
| 104 |  x.me Exchange |
ZRO/USDT | 27.937 | Rp 5,17 Miliar | 19:57:11 12/11/2026 |
| 105 |  Bitstamp by Robinhood |
ZRO/USD | 28.139 | Rp 5,05 Miliar | 19:59:23 12/11/2026 |
| 106 |  Niza.io |
ZRO/USD | 27.989 | Rp 4,93 Miliar | 20:00:10 12/11/2026 |
| 107 |  XBO.com |
ZRO/USDT | 28.001 | Rp 4,51 Miliar | 20:00:10 12/11/2026 |
| 108 |  Orderly |
ZRO/USDC | 27.966 | Rp 4,49 Miliar | 20:00:16 12/11/2026 |
| 109 |  MemeMax |
ZRO/USDC | 27.997 | Rp 4,49 Miliar | 20:00:17 12/11/2026 |
| 110 | BiKing |
ZRO/USDT | 28.020 | Rp 4,20 Miliar | 20:00:12 12/11/2026 |
| 111 |  Revolut (UK) |
ZRO/USD | 27.969 | Rp 3,81 Miliar | 20:00:11 12/11/2026 |
| 112 | Bitunix |
ZRO/USDT | 27.936 | Rp 3,75 Miliar | 19:57:12 12/11/2026 |
| 113 | Aivora Exchange |
ZRO/USDT | 37.721 | Rp 3,58 Miliar | 20:00:12 12/11/2026 |
| 114 |  BitKan |
ZRO/USDT | 28.005 | Rp 3,52 Miliar | 20:00:12 12/11/2026 |
| 115 | BingX |
ZRO/USDT | 27.918 | Rp 3,45 Miliar | 19:57:11 12/11/2026 |
| 116 |  Pionex |
ZRO/USDT | 27.913 | Rp 3,40 Miliar | 19:57:16 12/11/2026 |
| 117 |  Bitvavo |
ZRO/EUR | 28.118 | Rp 3,32 Miliar | 19:57:11 12/11/2026 |
| 118 |  Bithumb |
ZRO/KRW | 28.135 | Rp 3,17 Miliar | 19:59:54 12/11/2026 |
| 119 |  BtcTurk | Kripto |
ZRO/TRY | 28.002 | Rp 3,09 Miliar | 19:58:23 12/11/2026 |
| 120 |  Binance TR |
ZRO/TRY | 27.929 | Rp 2,98 Miliar | 19:57:12 12/11/2026 |
| 121 |  DigiFinex |
ZRO/USDT | 27.953 | Rp 2,87 Miliar | 19:45:11 12/11/2026 |
| 122 |  LeveX |
ZRO/USDT | 27.993 | Rp 2,76 Miliar | 20:00:15 12/11/2026 |
| 123 | Bitrue |
ZRO/USDT | 27.935 | Rp 2,57 Miliar | 19:57:10 12/11/2026 |
| 124 | Bybit |
ZRO/USDC | 28.007 | Rp 2,23 Miliar | 19:54:11 12/11/2026 |
| 125 | KCEX |
ZRO/USDT | 27.937 | Rp 2,10 Miliar | 19:57:07 12/11/2026 |
| 126 |  idax exchange |
ZRO/USDT | 28.007 | Rp 1,94 Miliar | 20:00:12 12/11/2026 |
| 127 |  CoinTR |
ZRO/USDT | 27.936 | Rp 1,89 Miliar | 20:00:11 12/11/2026 |
| 128 |  Koinbay |
ZRO/USDT | 27.936 | Rp 1,88 Miliar | 19:57:13 12/11/2026 |
| 129 | Niza.io |
ZRO/EUR | 27.919 | Rp 1,85 Miliar | 20:00:10 12/11/2026 |
| 130 | CoinTR |
ZRO/TRY | 28.024 | Rp 1,70 Miliar | 20:00:11 12/11/2026 |
| 131 |  Aerodrome Slipstream 3 |
WETH/ZRO | 36.921.837 | Rp 1,60 Miliar | 20:02:04 12/11/2026 |
| 132 |  Pacifica |
ZRO/USD | 28.027 | Rp 1,37 Miliar | 20:00:15 12/11/2026 |
| 133 |  Arcus |
ZRO/USD | 28.007 | Rp 1,30 Miliar | 19:57:16 12/11/2026 |
| 134 | Bitcastle |
ZRO/USDT | 27.917 | Rp 1,22 Miliar | 19:57:13 12/11/2026 |
| 135 |  ZKE |
ZRO/USDT | 27.936 | Rp 1,16 Miliar | 19:57:11 12/11/2026 |
| 136 |  Polymarket Perps |
ZRO/USD | 28.001 | Rp 1,11 Miliar | 20:00:15 12/11/2026 |
| 137 | MEXC |
ZRO/USDC | 27.950 | Rp 983,3 Juta | 19:54:08 12/11/2026 |
| 138 | Cofinex |
ZRO/USDT | 27.989 | Rp 965,1 Juta | 20:00:11 12/11/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | 27.863 | Rp 689,0 Juta | 19:55:07 12/11/2026 |
| 140 |  Aster |
ZRO/USDT | 27.941 | Rp 684,8 Juta | 19:54:15 12/11/2026 |
| 141 | MGBX |
ZRO/USDT | 27.936 | Rp 601,6 Juta | 19:57:12 12/11/2026 |
| 142 |  CoinUp.io |
ZRO/USDT | 27.972 | Rp 559,1 Juta | 19:45:08 12/11/2026 |
| 143 |  B2Z Exchange |
ZRO/USD | 28.044 | Rp 556,5 Juta | 20:00:10 12/11/2026 |
| 144 |  BITmarkets |
ZRO/USD | 27.916 | Rp 554,2 Juta | 19:57:12 12/11/2026 |
| 145 | PointPay |
ZRO/USDC | 27.924 | Rp 552,1 Juta | 19:57:10 12/11/2026 |
| 146 | BtcTurk | Kripto |
ZRO/USDT | 28.226 | Rp 538,5 Juta | 19:58:23 12/11/2026 |
| 147 |  Uniswap v3 (Ethereum) |
ZRO/WETH | 27.897 | Rp 530,5 Juta | 19:55:11 12/11/2026 |
| 148 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | 36.867.863 | Rp 507,7 Juta | 19:55:07 12/11/2026 |
| 149 |  Bitfinex |
ZRO/USDT | 27.960 | Rp 457,0 Juta | 19:57:15 12/11/2026 |
| 150 |  KoinBX |
ZRO/USDT | 27.918 | Rp 453,7 Juta | 19:57:10 12/11/2026 |
| 151 | OKX |
ZRO/EUR | 27.883 | Rp 412,7 Juta | 19:56:23 12/11/2026 |
| 152 |  Coinone |
ZRO/KRW | 28.368 | Rp 387,3 Juta | 19:59:23 12/11/2026 |
| 153 |  Binance TH |
ZRO/USDT | 27.955 | Rp 366,8 Juta | 19:57:10 12/11/2026 |
| 154 | LeveX |
ZRO/USDT | 27.990 | Rp 336,2 Juta | 20:00:10 12/11/2026 |
| 155 |  Bitazza |
ZRO/USDT | 28.027 | Rp 317,3 Juta | 20:00:11 12/11/2026 |
| 156 | Bitazza |
ZRO/THB | 28.020 | Rp 316,6 Juta | 20:00:11 12/11/2026 |
| 157 |  Uniswap v3 (Optimism) |
ZRO/USDT | 27.905 | Rp 276,5 Juta | 19:29:11 12/11/2026 |
| 158 |  Uniswap v3 (Base) |
WETH/ZRO | 37.056.657 | Rp 275,0 Juta | 19:55:07 12/11/2026 |
| 159 |  SushiSwap v3 (Base) |
WETH/ZRO | 36.914.009 | Rp 248,3 Juta | 19:58:31 12/11/2026 |
| 160 | Revolut (UK) |
ZRO/GBP | 27.956 | Rp 217,8 Juta | 20:00:11 12/11/2026 |
| 161 |  AlphaX |
ZRO/USDT | 27.895 | Rp 217,1 Juta | 19:57:17 12/11/2026 |
| 162 |  Metric (Ethereum) |
ZRO/USDC | 27.971 | Rp 210,0 Juta | 19:51:47 12/11/2026 |
| 163 | Uniswap v3 (Base) |
ZRO/USDC | 27.909 | Rp 154,7 Juta | 19:29:06 12/11/2026 |
| 164 |  Kanga Exchange |
ZRO/USDC | 27.999 | Rp 147,0 Juta | 20:00:07 12/11/2026 |
| 165 | B2Z Exchange |
ZRO/USDT | 28.028 | Rp 146,8 Juta | 20:00:10 12/11/2026 |
| 166 |  BTSE |
ZRO/USDT | 27.937 | Rp 146,3 Juta | 19:57:07 12/11/2026 |
| 167 | BITmarkets |
ZRO/USDT | 27.936 | Rp 146,2 Juta | 19:57:12 12/11/2026 |
| 168 | Kanga Exchange |
ZRO/USDT | 27.957 | Rp 126,2 Juta | 20:00:07 12/11/2026 |
| 169 | Binance |
ZRO/FDUSD | 27.978 | Rp 125,7 Juta | 19:56:42 12/11/2026 |
| 170 |  TRIV |
ZRO/IDR | 28.111 | Rp 122,5 Juta | 20:00:10 12/11/2026 |
| 171 | TRIV |
ZRO/USDT | 28.009 | Rp 122,5 Juta | 20:00:10 12/11/2026 |
| 172 |  Crypto.com Exchange |
ZRO/USD | 28.115 | Rp 108,3 Juta | 19:57:11 12/11/2026 |
| 173 |  ApeX Omni |
ZRO/USDT | 27.880 | Rp 101,2 Juta | 20:00:15 12/11/2026 |
| 174 |  PrimeXBT |
ZRO/USDT | 27.970 | Rp 94,72 Juta | 20:00:16 12/11/2026 |
| 175 |  Bitlo |
ZRO/USDT | 27.918 | Rp 89,35 Juta | 20:00:11 12/11/2026 |
| 176 | Revolut (UK) |
ZRO/EUR | 27.888 | Rp 87,86 Juta | 20:00:11 12/11/2026 |
| 177 |  Bybit EU |
ZRO/USDC | 28.044 | Rp 84,59 Juta | 19:54:12 12/11/2026 |
| 178 |  Uniswap v4 (Base) |
ZRO/USDC | 27.923 | Rp 80,56 Juta | 19:29:09 12/11/2026 |
| 179 |  Aerodrome SlipStream |
WETH/ZRO | 36.908.543 | Rp 76,00 Juta | 19:59:31 12/11/2026 |
| 180 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | 28.255 | Rp 68,66 Juta | 16:58:18 12/11/2026 |
| 181 |  Fillx |
ZRO/USDC | 27.966 | Rp 65,45 Juta | 20:00:16 12/11/2026 |
| 182 |  ChangeNOW |
ZRO/BTC | 22.219 | Rp 62,30 Juta | 20:00:11 12/11/2026 |
| 183 |  Camelot v3 |
ZRO/WETH | 27.884 | Rp 56,68 Juta | 19:53:58 12/11/2026 |
| 184 | Crypto.com Exchange |
ZRO/USD | 28.299 | Rp 53,68 Juta | 19:24:19 12/11/2026 |
| 185 | Uniswap v4 (Base) |
ZRO/USDC | 27.896 | Rp 48,67 Juta | 19:26:40 12/11/2026 |
| 186 | Bitfinex |
ZRO/USD | 27.934 | Rp 34,71 Juta | 19:59:53 12/11/2026 |
| 187 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | 27.910 | Rp 33,14 Juta | 19:39:49 12/11/2026 |
| 188 | Bitlo |
ZRO/TRY | 27.966 | Rp 32,27 Juta | 20:00:11 12/11/2026 |
| 189 | Backpack Exchange |
ZRO/USDC | 28.653 | Rp 31,20 Juta | 19:57:09 12/11/2026 |
| 190 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | 27.955 | Rp 30,82 Juta | 19:59:30 12/11/2026 |
| 191 | KoinBX |
ZRO/INR | 30.274 | Rp 28,85 Juta | 19:57:10 12/11/2026 |
| 192 | Uniswap v4 (Base) |
ZRO/USDC | 27.909 | Rp 28,01 Juta | 19:29:09 12/11/2026 |
| 193 | Uniswap v3 (Arbitrum) |
ZRO/WETH | 28.383 | Rp 27,63 Juta | 16:58:14 12/11/2026 |
| 194 | Bitfinex |
ZRO/USDT | 27.924 | Rp 24,34 Juta | 19:59:53 12/11/2026 |
| 195 | OKX |
ZRO/TRY | 28.955 | Rp 24,00 Juta | 19:56:53 12/11/2026 |
| 196 |  CEX.IO |
ZRO/USD | 27.947 | Rp 22,65 Juta | 19:57:07 12/11/2026 |
| 197 |  VALR |
ZRO/USDT | 28.374 | Rp 22,13 Juta | 19:57:11 12/11/2026 |
| 198 | Uniswap v3 (Arbitrum) |
ZRO/USDT | 27.898 | Rp 21,20 Juta | 19:25:33 12/11/2026 |
| 199 |  Bitkub |
ZRO/THB | 28.046 | Rp 19,29 Juta | 19:57:11 12/11/2026 |
| 200 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | 1.537 | Rp 17,68 Juta | 17:03:48 12/11/2026 |
| 201 |  Indodax |
ZRO/IDR | 28.049 | Rp 17,45 Juta | 19:59:54 12/11/2026 |
| 202 | Uniswap v4 (Arbitrum) |
STG/ZRO | 2.342 | Rp 16,76 Juta | 14:39:30 12/11/2026 |
| 203 | Uniswap v3 (Arbitrum) |
ZRO/USDC | 27.880 | Rp 15,23 Juta | 19:33:39 12/11/2026 |
| 204 | Uniswap v3 (Base) |
WETH/ZRO | 36.376.612 | Rp 14,33 Juta | 17:03:18 12/11/2026 |
| 205 |  HTX |
ZRO/USDT | 28.532 | Rp 13,56 Juta | 19:56:54 12/11/2026 |
| 206 |  CRMClick |
ZRO/USDT | 28.529 | Rp 13,56 Juta | 19:57:09 12/11/2026 |
| 207 | B2Z Exchange |
ZRO/USDC | 28.042 | Rp 13,20 Juta | 20:00:10 12/11/2026 |
| 208 | BITmarkets |
ZRO/USDC | 27.947 | Rp 13,17 Juta | 19:57:12 12/11/2026 |
| 209 | Upbit |
ZRO/BTC | 27.786 | Rp 12,95 Juta | 19:56:23 12/11/2026 |
| 210 |  CoinDCX |
ZRO/INR | 30.683 | Rp 12,60 Juta | 19:51:11 12/11/2026 |
| 211 | Uniswap v4 (Arbitrum) |
ZRO/USDC | 27.892 | Rp 10,92 Juta | 19:33:39 12/11/2026 |
| 212 | Crypto.com Exchange |
ZRO/USDT | 28.775 | Rp 9,31 Juta | 19:57:11 12/11/2026 |
| 213 | Bitstamp by Robinhood |
ZRO/EUR | 28.295 | Rp 9,07 Juta | 19:59:23 12/11/2026 |
| 214 | Uniswap v3 (Optimism) |
WETH/ZRO | 36.256.522 | Rp 6,59 Juta | 16:58:17 12/11/2026 |
| 215 | Uniswap v4 (Base) |
ETH/ZRO | 36.948.037 | Rp 5,89 Juta | 19:35:51 12/11/2026 |
| 216 | Uniswap v3 (Optimism) |
USDC/ZRO | 18.218 | Rp 4,45 Juta | 19:58:31 12/11/2026 |
| 217 | CoinDCX |
ZRO/USDT | 27.990 | Rp 4,21 Juta | 19:51:11 12/11/2026 |
| 218 | Uniswap v4 (Base) |
ZRO/USDC | 27.992 | Rp 4,09 Juta | 19:25:13 12/11/2026 |
| 219 |  WOO X |
ZRO/USDT | 27.955 | Rp 3,08 Juta | 19:57:08 12/11/2026 |
| 220 | Uniswap v4 (Base) |
ETH/ZRO | 36.438.122 | Rp 2,88 Juta | 16:57:00 12/11/2026 |
| 221 |  Ramses v2 |
ZRO/WETH | 28.103 | Rp 2,60 Juta | 17:55:40 12/11/2026 |
| 222 | Uniswap v3 (Optimism) |
WETH/ZRO | 36.828.123 | Rp 2,11 Juta | 19:57:05 12/11/2026 |
| 223 | BITmarkets |
ZRO/IDR | 27.976 | Rp 1,88 Juta | 19:57:12 12/11/2026 |
| 224 |  SquadSwap Dynamo v2 |
ZRO/WBNB | 28.047 | Rp 1,78 Juta | 19:17:00 12/11/2026 |
| 225 | CEX.IO |
ZRO/USDT | 27.940 | Rp 1,70 Juta | 19:57:07 12/11/2026 |
| 226 |  Tokocrypto |
ZRO/USDT | 27.918 | Rp 1,57 Juta | 19:57:09 12/11/2026 |
| 227 |  Pancakeswap v3 (Base) |
WETH/ZRO | 36.897.290 | Rp 713.968 | 19:32:47 12/11/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ZRO/USDT | 26.520 | Rp 529.101 | 00:37:47 11/11/2026 |
| 229 | CEX.IO |
ZRO/USDC | 27.948 | Rp 498.495 | 19:57:07 12/11/2026 |
| 230 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | 27.549 | Rp 486.644 | 12:41:44 12/11/2026 |
| 231 |  Digital X |
ZRO/KRW | 29.613 | Rp 190.412 | 19:57:09 12/11/2026 |
| 232 |  Uniswap v3 (BSC) |
ZRO/WBNB | 27.562 | Rp 90.968 | 18:27:10 12/11/2026 |
| 233 | Aerodrome SlipStream |
ZRO/ZEN | 27.929 | Rp 85.360 | 17:21:49 12/11/2026 |
| 234 |  Aerodrome Finance |
ZRO/AERO | 27.776 | Rp 58.614 | 19:54:00 12/11/2026 |
| 235 |  ZebPay |
ZRO/INR | 32.785 | Rp 38.062 | 09:57:11 07/11/2026 |
| 236 | Upbit |
ZRO/USDT | 44.411 | Rp 14.694 | 19:56:23 12/11/2026 |
| 237 |  Foxbit |
ZRO/BRL | 29.396 | Rp 3.245 | 19:57:12 12/11/2026 |
| 238 |  Poloniex |
ZRO/USDT | 29.520 | Rp 0 | 19:59:23 12/11/2026 |
| 239 |  HitBTC |
ZRO/USDT | 20.283 | Rp 0 | 19:54:09 12/11/2026 |
| 240 |  WazirX |
ZRO/USDT | 27.713 | Rp 0 | 20:00:11 12/11/2026 |
| 241 | Tokocrypto |
ZRO/USDC | 27.945 | Rp 0 | 19:57:09 12/11/2026 |
| 242 | WOO X |
ZRO/USDT | 27.913 | Rp 0 | 19:57:15 12/11/2026 |
| 243 |  Flipster |
ZRO/USDT | 28.653 | Rp 0 | 19:57:17 12/11/2026 |
| 244 |  dYdX v4 |
ZRO/USD | 33.127 | Rp 0 | 20:01:18 12/11/2026 |
| 245 |  Aevo |
ZRO/USD | 28.021 | Rp 0 | 20:00:16 12/11/2026 |
| 246 |  ADEN |
ZRO/USDC | 27.968 | Rp 0 | 20:01:00 12/11/2026 |
| 247 | ADEN |
ZRO/USDT | 27.954 | Rp 0 | 20:01:00 12/11/2026 |
| 248 |  Gate US |
ZRO/USDT | 28.036 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan LayerZero (ZRO)
Tabel menampilkan 248 pasangan perdagangan ZRO teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan ZRO/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 2,25 Triliun dengan harga Rp 27.912.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ZRO.
Pasangan: pasangan perdagangan ZRO dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ZRO yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).