Lido wstETH WSTETH
Peringkat #7787
11:25:03 13/11/2026
Harga Lido wstETH (WSTETH)
Rp 43.994.180 -5,79%
0,03513 BTC
≈ US$2.415,47
Terendah 24j: Rp 43.968.454
Tertinggi 24j: Rp 46.704.837
| Kapitalisasi pasar | Rp 168,8 Triliun | Volume 24j | Rp 239,3 Miliar | Suplai beredar | 3,84 Juta WSTETH |
| Perubahan 1j | -2,11% | Perubahan 24j | -5,79% | Perubahan 7h | -13,35% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi WSTETH ke Rupiah (IDR) dan USD
Pasar Lido wstETH (WSTETH)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Fluid (Ethereum) |
WSTETH/ETH | 43.862.349 | Rp 340,3 Miliar | 11:01:59 13/11/2026 |
| 2 |  Uniswap v3 (Ethereum) |
WSTETH/WETH | 43.887.801 | Rp 148,4 Miliar | 10:55:47 13/11/2026 |
| 3 |  De¹ |
wstETH/USDT | 44.999.220 | Rp 46,88 Miliar | 10:57:11 13/11/2026 |
| 4 |  Metric (Ethereum) |
WSTETH/WETH | 43.854.005 | Rp 39,11 Miliar | 11:02:35 13/11/2026 |
| 5 | De¹ |
WSTETH/DAI | 48.275.067 | Rp 31,29 Miliar | 06:15:13 10/11/2026 |
| 6 |  Curve (Ethereum) |
WSTETH/CRVUSD | 43.802.800 | Rp 14,11 Miliar | 10:53:47 13/11/2026 |
| 7 |  Uniswap v4 (Ethereum) |
WBTC/WSTETH | 1.253.730.881 | Rp 12,09 Miliar | 10:53:59 13/11/2026 |
| 8 |  Uniswap v3 (Arbitrum) |
WSTETH/WETH | 44.095.713 | Rp 9,54 Miliar | 10:57:37 13/11/2026 |
| 9 |  Fluid (Base) |
WSTETH/ETH | 44.148.194 | Rp 8,22 Miliar | 11:02:35 13/11/2026 |
| 10 | Uniswap v4 (Ethereum) |
WSTETH/weETH | 43.889.158 | Rp 3,32 Miliar | 10:20:59 13/11/2026 |
| 11 |  Fluid (Arbitrum) |
WSTETH/ETH | 43.893.123 | Rp 2,95 Miliar | 10:25:26 13/11/2026 |
| 12 |  Aero Slipstream (Base) |
WETH/WSTETH | 35.293.589 | Rp 2,71 Miliar | 10:59:57 13/11/2026 |
| 13 |  Uniswap v3 (Base) |
WETH/WSTETH | 35.311.052 | Rp 1,99 Miliar | 10:59:29 13/11/2026 |
| 14 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | 1.252.672.603 | Rp 1,64 Miliar | 10:53:47 13/11/2026 |
| 15 | Curve (Ethereum) |
tBTC/WSTETH | 1.239.559.686 | Rp 1,52 Miliar | 08:20:47 13/11/2026 |
| 16 | Uniswap v4 (Ethereum) |
ETH/WSTETH | 35.139.333 | Rp 1,22 Miliar | 10:53:47 13/11/2026 |
| 17 | Uniswap v4 (Ethereum) |
1INCH/WSTETH | 1.290 | Rp 885,9 Juta | 10:55:47 13/11/2026 |
| 18 | Uniswap v4 (Ethereum) |
WSTETH/PNK | 43.886.428 | Rp 517,0 Juta | 10:44:59 13/11/2026 |
| 19 |  Uniswap v2 |
WSTETH/DOG | 43.883.217 | Rp 501,5 Juta | 10:26:47 13/11/2026 |
| 20 | Aero Slipstream (Base) |
AERO/WSTETH | 8.978 | Rp 396,1 Juta | 10:15:07 13/11/2026 |
| 21 | Curve (Ethereum) |
WSTETH/PUFETH | 43.888.229 | Rp 350,6 Juta | 04:40:11 13/11/2026 |
| 22 |  Uniswap v4 (Optimism) |
WSTETH/weETH | 44.062.051 | Rp 160,7 Juta | 08:43:21 13/11/2026 |
| 23 |  Aerodrome SlipStream |
WETH/WSTETH | 35.306.953 | Rp 154,7 Juta | 10:51:30 13/11/2026 |
| 24 | Uniswap v4 (Optimism) |
WSTETH/weETH | 44.048.287 | Rp 145,2 Juta | 10:37:07 13/11/2026 |
| 25 |  Curve (Optimism) |
WSTETH/ETH | 44.000.624 | Rp 134,8 Juta | 10:52:21 13/11/2026 |
| 26 |  Uniswap v4 (Arbitrum) |
weETH/WSTETH | 39.118.769 | Rp 132,0 Juta | 10:03:42 13/11/2026 |
| 27 |  Curve (Gnosis) |
WETH/WSTETH | 35.308.878 | Rp 101,4 Juta | 10:55:30 13/11/2026 |
| 28 | Curve (Ethereum) |
WSTETH/SFRXETH | 45.883.229 | Rp 91,30 Juta | 17:40:59 12/11/2026 |
| 29 |  Uniswap v4 (Base) |
cbETH/WSTETH | 40.376.204 | Rp 73,46 Juta | 10:48:24 13/11/2026 |
| 30 | Uniswap v3 (Ethereum) |
WSTETH/USDC | 43.993.351 | Rp 69,23 Juta | 10:51:47 13/11/2026 |
| 31 | Uniswap v3 (Ethereum) |
WSTETH/USDC | 43.999.721 | Rp 63,32 Juta | 10:51:47 13/11/2026 |
| 32 |  Camelot v3 |
WSTETH/WETH | 44.096.249 | Rp 55,46 Juta | 10:53:42 13/11/2026 |
| 33 |  Uniswap v3 (Optimism) |
WSTETH/WETH | 44.089.275 | Rp 47,84 Juta | 10:59:57 13/11/2026 |
| 34 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | 1.248.207.050 | Rp 37,18 Juta | 10:52:59 13/11/2026 |
| 35 |  Uniswap v3 (Polygon) |
WSTETH/WETH | 44.091.628 | Rp 28,98 Juta | 10:53:55 13/11/2026 |
| 36 | Uniswap v3 (Optimism) |
WSTETH/USDT | 43.987.432 | Rp 28,91 Juta | 10:59:57 13/11/2026 |
| 37 |  Velodrome v3 (Optimism) |
USDC/WSTETH | 18.216 | Rp 27,70 Juta | 10:59:57 13/11/2026 |
| 38 |  Uniswap v4 (Monad) |
WSTETH/WETH | 43.679.371 | Rp 19,51 Juta | 22:59:21 12/11/2026 |
| 39 |  Aerodrome Finance |
AERO/WSTETH | 8.995 | Rp 14,75 Juta | 10:14:27 13/11/2026 |
| 40 | Uniswap v4 (Monad) |
WMON/WSTETH | 296,36 | Rp 12,85 Juta | 10:51:47 13/11/2026 |
| 41 | Uniswap v4 (Base) |
weETH/WSTETH | 39.114.403 | Rp 11,88 Juta | 10:51:49 13/11/2026 |
| 42 | Uniswap v3 (Base) |
USDC/WSTETH | 18.261 | Rp 10,85 Juta | 10:57:50 13/11/2026 |
| 43 | Velodrome v3 (Optimism) |
WSTETH/WETH | 44.081.405 | Rp 10,35 Juta | 10:58:31 13/11/2026 |
| 44 |  PancakeSwap v3 (Ethereum) |
WSTETH/ETHX | 43.987.012 | Rp 10,05 Juta | 09:26:23 13/11/2026 |
| 45 | Uniswap v4 (Ethereum) |
WSTETH/LBTC | 44.367.224 | Rp 9,15 Juta | 08:49:59 13/11/2026 |
| 46 |  Uniswap v2 (Polygon) |
WSTETH/DCI | 44.091.628 | Rp 8,87 Juta | 10:53:48 13/11/2026 |
| 47 |  SushiSwap (Ethereum) |
DAI/WSTETH | 18.238 | Rp 7,40 Juta | 10:54:59 13/11/2026 |
| 48 | Aerodrome SlipStream |
AERO/WSTETH | 9.004 | Rp 5,16 Juta | 10:03:56 13/11/2026 |
| 49 | Curve (Ethereum) |
WSTETH/TETH | 43.892.941 | Rp 5,11 Juta | 22:09:23 12/11/2026 |
| 50 | Uniswap v4 (Ethereum) |
WSTETH/RETH | 45.885.699 | Rp 5,06 Juta | 12:51:23 12/11/2026 |
| 51 | Uniswap v4 (Optimism) |
ETH/WSTETH | 35.242.256 | Rp 4,82 Juta | 10:53:45 13/11/2026 |
| 52 | Aerodrome Finance |
WETH/WSTETH | 35.226.136 | Rp 4,31 Juta | 10:24:54 13/11/2026 |
| 53 |  Sushiswap v3 (Optimism) |
WSTETH/WETH | 44.107.571 | Rp 3,34 Juta | 10:53:47 13/11/2026 |
| 54 | Uniswap v4 (Optimism) |
ETH/WSTETH | 35.271.281 | Rp 2,59 Juta | 10:59:57 13/11/2026 |
| 55 | Uniswap v2 (Polygon) |
WSTETH/FBX | 44.091.628 | Rp 2,47 Juta | 10:53:55 13/11/2026 |
| 56 | Uniswap v3 (Arbitrum) |
WSTETH/CBPAY | 44.095.571 | Rp 2,40 Juta | 10:53:45 13/11/2026 |
| 57 | Uniswap v4 (Arbitrum) |
ETH/WSTETH | 35.288.912 | Rp 2,10 Juta | 10:57:42 13/11/2026 |
| 58 |  Velodrome Finance v2 |
USDC/WSTETH | 18.231 | Rp 2,03 Juta | 10:59:31 13/11/2026 |
| 59 | Uniswap v4 (Base) |
WSTETH/CBBTC | 44.123.385 | Rp 1,95 Juta | 10:52:07 13/11/2026 |
| 60 | Uniswap v4 (Ethereum) |
WSTETH/SWETH | 45.790.791 | Rp 1,88 Juta | 08:53:47 12/11/2026 |
| 61 | Velodrome Finance v2 |
WSTETH/WETH | 44.114.470 | Rp 1,77 Juta | 10:56:09 13/11/2026 |
| 62 | Aerodrome Finance |
BOMB/WSTETH | 214,19 | Rp 1,76 Juta | 07:16:52 13/11/2026 |
| 63 | Uniswap v4 (Ethereum) |
WSTETH/CBBTC | 44.370.797 | Rp 1,73 Juta | 09:04:11 13/11/2026 |
| 64 | Uniswap v4 (Optimism) |
WSTETH/RETH | 44.040.674 | Rp 1,24 Juta | 22:24:59 12/11/2026 |
| 65 | Uniswap v3 (Ethereum) |
WSTETH/ETHX | 47.557.824 | Rp 1,21 Juta | 21:57:35 09/11/2026 |
| 66 | Velodrome Finance v2 |
WSTETH/OP | 44.223.251 | Rp 1,01 Juta | 10:54:49 13/11/2026 |
| 67 | Uniswap v3 (Optimism) |
WSTETH/KNC | 44.040.674 | Rp 1,00 Juta | 10:53:55 13/11/2026 |
| 68 | Uniswap v3 (Polygon) |
WSTETH/FBX | 44.091.628 | Rp 950.133 | 10:53:55 13/11/2026 |
| 69 | Uniswap v3 (Polygon) |
WSTETH/KNC | 44.091.628 | Rp 877.713 | 10:51:48 13/11/2026 |
| 70 |  Curve (Arbitrum) |
WSTETH/ETH | 46.752.797 | Rp 636.829 | 03:46:48 11/11/2026 |
| 71 | Uniswap v3 (Arbitrum) |
WSTETH/KNC | 44.095.571 | Rp 609.214 | 10:53:42 13/11/2026 |
| 72 | Velodrome Finance v2 |
WSTETH/SNX | 44.040.674 | Rp 538.272 | 10:51:29 13/11/2026 |
| 73 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | 44.006.481 | Rp 466.980 | 10:58:31 13/11/2026 |
| 74 | Velodrome v3 (Optimism) |
WSTETH/OP | 44.204.145 | Rp 324.449 | 10:54:47 13/11/2026 |
| 75 | Velodrome Finance v2 |
WSTETH/VELO | 43.817.517 | Rp 279.247 | 10:54:09 13/11/2026 |
| 76 | Uniswap v3 (Base) |
WETH/WSTETH | 35.406.139 | Rp 266.003 | 10:22:17 13/11/2026 |
| 77 | Uniswap v3 (Arbitrum) |
WSTETH/USDC | 44.085.859 | Rp 255.758 | 10:53:44 13/11/2026 |
| 78 | Uniswap v3 (Polygon) |
WSTETH/WETH | 44.087.026 | Rp 168.866 | 10:22:19 13/11/2026 |
| 79 | Uniswap v3 (Optimism) |
WSTETH/WBTC | 44.039.366 | Rp 155.788 | 10:54:11 13/11/2026 |
| 80 | Uniswap v4 (Arbitrum) |
WBTC/WSTETH | 1.345.667.447 | Rp 137.779 | 22:41:32 10/11/2026 |
| 81 |  PancakeSwap v3 (Monad) |
WSTETH/WMON | 43.858.831 | Rp 133.511 | 10:29:17 13/11/2026 |
| 82 |  Velodrome Finance |
WSTETH/OP | 44.101.700 | Rp 117.489 | 10:57:03 13/11/2026 |
| 83 |  Camelot |
WSTETH/WETH | 44.103.665 | Rp 116.995 | 22:03:32 12/11/2026 |
| 84 |  Bancor Network |
WSTETH/BNT | 43.590.734 | Rp 85.656 | 10:57:11 13/11/2026 |
| 85 | Uniswap v4 (Arbitrum) |
ETH/WSTETH | 35.286.222 | Rp 25.793 | 10:53:44 13/11/2026 |
| 86 | Aerodrome SlipStream |
USD+/WSTETH | 17.799 | Rp 8.880 | 10:47:55 13/11/2026 |
| 87 |  QuickSwap v3 (Polygon) |
WSTETH/WETH | 44.088.431 | Rp 7.206 | 00:19:34 13/11/2026 |
| 88 | Velodrome Finance v2 |
WSTETH/BOMB | 48.475.427 | Rp 5.773 | 09:33:55 09/11/2026 |
| 89 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | 46.376.426 | Rp 3.702 | 19:47:32 12/11/2026 |
| 90 |  Pancakeswap v3 (Base) |
WETH/WSTETH | 36.697.362 | Rp 358 | 16:06:30 12/11/2026 |
Info pasar perdagangan Lido wstETH (WSTETH)
Tabel menampilkan 90 pasangan perdagangan WSTETH teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 11:01:59 13/11/2026, pasangan WSTETH/ETH di bursa Fluid (Ethereum) memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 340,3 Miliar dengan harga Rp 43.862.349.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan WSTETH.
Pasangan: pasangan perdagangan WSTETH dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai WSTETH yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).