Lighter LIT
Peringkat #68
20:39:48 12/11/2026
Harga Lighter (LIT)
Rp 56.338 -9,18%
0,00004257 BTC
≈ US$3,09
Terendah 24j: Rp 55.896
Tertinggi 24j: Rp 62.409
| Kapitalisasi pasar | Rp 14,08 Triliun | Volume 24j | Rp 994,6 Miliar | Suplai beredar | 250,0 Juta LIT |
| Perubahan 1j | -0,39% | Perubahan 24j | -9,18% | Perubahan 7h | -10,16% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi LIT ke Rupiah (IDR) dan USD
Pasar Lighter (LIT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
LIT/USDT | 56.607 | Rp 795,5 Miliar | 19:54:16 12/11/2026 |
| 2 |  OrangeX |
LIT/USDT | 56.455 | Rp 630,3 Miliar | 19:57:16 12/11/2026 |
| 3 |  BlockFin |
LIT/USDT | 56.529 | Rp 543,2 Miliar | 19:57:15 12/11/2026 |
| 4 |  CoinW |
LIT/USDT | 56.731 | Rp 531,6 Miliar | 19:57:16 12/11/2026 |
| 5 |  BASEKX |
LIT/USDT | 56.551 | Rp 500,1 Miliar | 20:00:16 12/11/2026 |
| 6 |  BTCC |
LIT/USDT | 56.664 | Rp 417,7 Miliar | 19:57:16 12/11/2026 |
| 7 |  Hyperliquid |
LIT/USDC | 56.708 | Rp 373,9 Miliar | 19:54:26 12/11/2026 |
| 8 |  Bybit |
LIT/USDT | 56.654 | Rp 358,3 Miliar | 19:54:16 12/11/2026 |
| 9 |  Biconomy.com |
LIT/USDT | 56.531 | Rp 300,0 Miliar | 19:57:15 12/11/2026 |
| 10 |  WhiteBIT |
LIT/USDT | 56.567 | Rp 233,8 Miliar | 19:57:15 12/11/2026 |
| 11 |  Lighter |
LIT/USDC | 56.659 | Rp 229,2 Miliar | 19:57:15 12/11/2026 |
| 12 |  BVOX |
LIT/USDT | 56.504 | Rp 224,0 Miliar | 19:57:15 12/11/2026 |
| 13 |  Batonex |
LIT/USDT | 56.529 | Rp 210,3 Miliar | 19:57:16 12/11/2026 |
| 14 |  BitDelta |
LIT/USDT | 56.620 | Rp 185,6 Miliar | 19:57:08 12/11/2026 |
| 15 |  Ourbit |
LIT/USDT | 56.498 | Rp 163,1 Miliar | 19:57:16 12/11/2026 |
| 16 |  OKX |
LIT/USDT | 56.665 | Rp 140,5 Miliar | 19:56:23 12/11/2026 |
| 17 |  SunX |
LIT/USDT | 62.418 | Rp 128,2 Miliar | 20:00:15 12/11/2026 |
| 18 |  MEXC |
LIT/USDT | 56.598 | Rp 117,4 Miliar | 19:54:15 12/11/2026 |
| 19 |  DigiFinex |
LIT/USDT | 56.690 | Rp 115,4 Miliar | 19:45:11 12/11/2026 |
| 20 |  Toobit |
LIT2/USDT | 56.514 | Rp 97,56 Miliar | 19:57:18 12/11/2026 |
| 21 |  Gate |
LIT/USDT | 56.663 | Rp 92,23 Miliar | 19:56:55 12/11/2026 |
| 22 |  Hotcoin |
LIT/USDT | 56.538 | Rp 84,16 Miliar | 19:57:20 12/11/2026 |
| 23 |  KCEX |
LIGHTER/USDT | 56.556 | Rp 83,35 Miliar | 19:57:16 12/11/2026 |
| 24 | Bybit |
LIT/USDT | 56.685 | Rp 82,51 Miliar | 19:54:11 12/11/2026 |
| 25 |  Coinbase Exchange |
LIGHTER/USD | 56.727 | Rp 81,87 Miliar | 19:56:58 12/11/2026 |
| 26 |  Bitrue |
LIT/USDT | 56.529 | Rp 81,65 Miliar | 19:57:16 12/11/2026 |
| 27 |  FameEX |
LIT/USDT | 56.691 | Rp 75,33 Miliar | 19:57:08 12/11/2026 |
| 28 |  GroveX |
LIT/USDT | 58.220 | Rp 73,60 Miliar | 19:57:10 12/11/2026 |
| 29 |  OneBullEx |
LIT/USDT | 56.527 | Rp 72,24 Miliar | 20:00:18 12/11/2026 |
| 30 |  Phemex |
LIT/USDT | 56.547 | Rp 69,00 Miliar | 19:57:16 12/11/2026 |
| 31 | CoinW |
LIT/USDT | 56.692 | Rp 60,10 Miliar | 19:57:10 12/11/2026 |
| 32 | Lighter |
LIT/USDC | 56.626 | Rp 58,82 Miliar | 19:57:08 12/11/2026 |
| 33 |  XT.COM |
LIT/USDT | 56.547 | Rp 57,07 Miliar | 19:57:45 12/11/2026 |
| 34 |  WEEX |
LIT/USDT | 56.513 | Rp 55,64 Miliar | 19:57:15 12/11/2026 |
| 35 |  Variational |
LIGHTER/USDC | 56.572 | Rp 51,11 Miliar | 20:00:19 12/11/2026 |
| 36 | Gate |
LIT/USDT | 56.651 | Rp 50,71 Miliar | 19:54:20 12/11/2026 |
| 37 |  Bitbaby |
LIT/USDT | 56.575 | Rp 50,33 Miliar | 20:00:15 12/11/2026 |
| 38 |  idax exchange |
LIT/USDT | 56.634 | Rp 49,48 Miliar | 20:00:12 12/11/2026 |
| 39 |  BingX |
LIGHTER/USDT | 56.531 | Rp 42,01 Miliar | 19:57:20 12/11/2026 |
| 40 |  Azbit |
LIT/USDT | 56.656 | Rp 40,48 Miliar | 19:57:12 12/11/2026 |
| 41 |  CZR Exchange |
LIT/USDT | 56.545 | Rp 37,61 Miliar | 20:00:15 12/11/2026 |
| 42 |  LBank |
LIT/USDT | 56.620 | Rp 34,40 Miliar | 19:57:09 12/11/2026 |
| 43 |  BloFin |
LIT/USDT | 56.528 | Rp 33,75 Miliar | 19:57:16 12/11/2026 |
| 44 |  Bitunix |
LIGHTER/USDT | 56.594 | Rp 33,73 Miliar | 19:57:16 12/11/2026 |
| 45 |  Deribit |
LIT/USDC | 57.151 | Rp 30,44 Miliar | 18:43:00 12/11/2026 |
| 46 |  Bitbase |
LIT/USDT | 56.603 | Rp 29,93 Miliar | 19:54:18 12/11/2026 |
| 47 |  ZKE |
LIT/USDT | 56.602 | Rp 29,66 Miliar | 19:57:11 12/11/2026 |
| 48 |  Grvt |
LIT/USDT | 58.004 | Rp 28,63 Miliar | 17:48:17 12/11/2026 |
| 49 |  EasiCoin |
LIT/USDT | 56.550 | Rp 28,25 Miliar | 20:00:16 12/11/2026 |
| 50 |  YUBIT |
LIT/USDT | 56.522 | Rp 27,58 Miliar | 19:57:16 12/11/2026 |
| 51 | WEEX |
LIT/USDT | 56.396 | Rp 27,34 Miliar | 19:57:10 12/11/2026 |
| 52 |  TxFlow |
LIT/USDC | 56.544 | Rp 25,70 Miliar | 19:39:45 12/11/2026 |
| 53 |  Arcus |
LIT/USD | 56.899 | Rp 25,34 Miliar | 19:57:16 12/11/2026 |
| 54 |  Cofinex |
LIT/USDT | 56.563 | Rp 24,37 Miliar | 20:00:17 12/11/2026 |
| 55 |  Bitget |
LIT/USDT | 56.888 | Rp 24,32 Miliar | 19:54:16 12/11/2026 |
| 56 |  Aster |
LIT/USDT | 56.930 | Rp 23,80 Miliar | 19:54:15 12/11/2026 |
| 57 |  Pionex |
LIT/USDT | 56.511 | Rp 23,03 Miliar | 19:57:16 12/11/2026 |
| 58 |  MGBX |
LIT/USDT | 56.513 | Rp 22,93 Miliar | 19:57:17 12/11/2026 |
| 59 |  Extended |
LIT/USD | 56.620 | Rp 22,59 Miliar | 20:00:16 12/11/2026 |
| 60 | WhiteBIT |
LIT/USDT | 56.671 | Rp 21,15 Miliar | 19:57:10 12/11/2026 |
| 61 |  HTX |
LIT/USDT | 56.971 | Rp 20,42 Miliar | 19:56:54 12/11/2026 |
| 62 |  CRMClick |
LIT/USDT | 56.943 | Rp 20,38 Miliar | 19:57:09 12/11/2026 |
| 63 |  Pacifica |
LIT/USD | 56.632 | Rp 15,84 Miliar | 20:00:15 12/11/2026 |
| 64 |  B2Z Exchange |
LIT/USD | 56.637 | Rp 13,28 Miliar | 20:00:15 12/11/2026 |
| 65 |  BTSE |
LIT/USDT | 56.602 | Rp 13,28 Miliar | 19:57:15 12/11/2026 |
| 66 |  BITmarkets |
LIT/USDT | 56.602 | Rp 13,26 Miliar | 19:57:15 12/11/2026 |
| 67 |  Upbit |
LIT/KRW | 57.456 | Rp 12,45 Miliar | 19:56:53 12/11/2026 |
| 68 |  Kraken |
LIGHTER/USD | 56.818 | Rp 11,51 Miliar | 19:59:54 12/11/2026 |
| 69 | XT.COM |
LIT/USDT | 56.653 | Rp 10,97 Miliar | 19:57:10 12/11/2026 |
| 70 |  Echobit |
LIT/USDT | 56.620 | Rp 10,72 Miliar | 19:57:10 12/11/2026 |
| 71 |  KuCoin |
LIT/USDT | 56.585 | Rp 9,98 Miliar | 19:54:19 12/11/2026 |
| 72 | OKX |
LIT/USDC | 56.633 | Rp 9,74 Miliar | 19:56:53 12/11/2026 |
| 73 | Bitget |
LIT/USDT | 56.922 | Rp 9,16 Miliar | 19:55:16 12/11/2026 |
| 74 |  BitKan |
LIT/USDT | 56.624 | Rp 7,87 Miliar | 20:00:12 12/11/2026 |
| 75 |  Hibt |
LIT/USDT | 56.580 | Rp 7,45 Miliar | 19:57:09 12/11/2026 |
| 76 |  AlphaX |
LIT/USDT | 56.542 | Rp 7,30 Miliar | 19:57:17 12/11/2026 |
| 77 | Phemex |
LIT/USDT | 56.492 | Rp 7,11 Miliar | 19:57:12 12/11/2026 |
| 78 | KuCoin |
LIT/USDT | 56.694 | Rp 7,07 Miliar | 19:56:23 12/11/2026 |
| 79 | Ourbit |
LIT/USDT | 56.657 | Rp 6,94 Miliar | 19:57:10 12/11/2026 |
| 80 | Biconomy.com |
LIT/USDT | 56.646 | Rp 6,32 Miliar | 19:57:08 12/11/2026 |
| 81 | Hotcoin |
LIT/USDT | 56.928 | Rp 6,19 Miliar | 19:51:13 12/11/2026 |
| 82 | KCEX |
LIT/USDT | 56.659 | Rp 5,54 Miliar | 19:57:07 12/11/2026 |
| 83 |  Uniswap v4 (Ethereum) |
LIT/USDC | 56.980 | Rp 5,02 Miliar | 19:50:35 12/11/2026 |
| 84 |  Bitstamp by Robinhood |
LIT/USD | 56.705 | Rp 4,95 Miliar | 19:59:23 12/11/2026 |
| 85 | BlockFin |
LIT/USDT | 56.639 | Rp 4,77 Miliar | 19:57:10 12/11/2026 |
| 86 | Bitunix |
LIGHTER/USDT | 56.584 | Rp 4,57 Miliar | 19:57:12 12/11/2026 |
| 87 |  Polymarket Perps |
LIT/USD | 56.692 | Rp 4,49 Miliar | 20:00:15 12/11/2026 |
| 88 |  Ondo Perps |
LIT/USD | 56.562 | Rp 3,65 Miliar | 20:00:15 12/11/2026 |
| 89 | Bitbase |
LIT/USDT | 56.792 | Rp 3,35 Miliar | 19:51:07 12/11/2026 |
| 90 |  Bithumb |
LIT/KRW | 57.311 | Rp 3,05 Miliar | 19:59:54 12/11/2026 |
| 91 |  BitTap |
LIT/USDT | 56.553 | Rp 2,90 Miliar | 20:00:16 12/11/2026 |
| 92 | BloFin |
LIT/USDT | 56.638 | Rp 2,81 Miliar | 19:57:10 12/11/2026 |
| 93 |  Orderly |
LIT/USDC | 56.535 | Rp 2,78 Miliar | 20:00:16 12/11/2026 |
| 94 |  MemeMax |
LIT/USDC | 56.583 | Rp 2,78 Miliar | 20:00:17 12/11/2026 |
| 95 |  Metric (Ethereum) |
LIT/USDC | 56.647 | Rp 2,76 Miliar | 19:58:35 12/11/2026 |
| 96 | Uniswap v4 (Ethereum) |
ETH/LIT | 36.598.556 | Rp 2,73 Miliar | 19:39:35 12/11/2026 |
| 97 | HTX |
LIT/USDT | 56.758 | Rp 2,14 Miliar | 19:54:16 12/11/2026 |
| 98 |  O2 Exchange |
LIT/USDC | 56.659 | Rp 2,10 Miliar | 20:00:10 12/11/2026 |
| 99 |  Backpack Exchange |
LIT/USDC | 56.853 | Rp 1,95 Miliar | 19:57:16 12/11/2026 |
| 100 | BingX |
LIGHTER/USDT | 56.638 | Rp 1,91 Miliar | 19:57:11 12/11/2026 |
| 101 |  Coincall |
LIT/USD | 56.568 | Rp 1,70 Miliar | 20:00:15 12/11/2026 |
| 102 |  Uniswap v3 (Ethereum) |
LIT/WETH | 56.576 | Rp 1,58 Miliar | 19:03:11 12/11/2026 |
| 103 |  KTX |
LIT/USDT | 56.639 | Rp 1,50 Miliar | 20:00:07 12/11/2026 |
| 104 |  BtcTurk | Kripto |
LIT/TRY | 56.755 | Rp 1,37 Miliar | 19:58:23 12/11/2026 |
| 105 | Bitrue |
LIT/USDT | 56.635 | Rp 1,15 Miliar | 19:57:10 12/11/2026 |
| 106 | Cofinex |
LIT/USDT | 56.650 | Rp 993,5 Juta | 20:00:11 12/11/2026 |
| 107 | MEXC |
LIT/USDC | 56.530 | Rp 965,1 Juta | 19:54:08 12/11/2026 |
| 108 | Uniswap v4 (Ethereum) |
LIT/USDC | 56.496 | Rp 925,6 Juta | 18:55:35 12/11/2026 |
| 109 |  BigONE |
LIT/USDT | 56.753 | Rp 853,8 Juta | 19:48:07 12/11/2026 |
| 110 |  Bybit EU |
LIT/USDC | 56.636 | Rp 836,2 Juta | 19:54:12 12/11/2026 |
| 111 | B2Z Exchange |
LIT/USD | 56.690 | Rp 693,7 Juta | 20:00:10 12/11/2026 |
| 112 | BITmarkets |
LIT/USD | 56.599 | Rp 691,8 Juta | 19:57:12 12/11/2026 |
| 113 | OKX |
LIT/EUR | 56.911 | Rp 511,6 Juta | 19:56:53 12/11/2026 |
| 114 | B2Z Exchange |
LIT/USDT | 56.640 | Rp 392,6 Juta | 20:00:10 12/11/2026 |
| 115 | BTSE |
LIT/USDT | 56.620 | Rp 391,4 Juta | 19:57:07 12/11/2026 |
| 116 | BITmarkets |
LIT/USDT | 56.620 | Rp 390,3 Juta | 19:57:12 12/11/2026 |
| 117 |  ApeX Omni |
LIT/USDT | 56.599 | Rp 376,6 Juta | 20:00:15 12/11/2026 |
| 118 |  XBO.com |
LIT/USDT | 56.708 | Rp 373,4 Juta | 20:00:10 12/11/2026 |
| 119 |  Bitkub |
LIT/THB | 56.960 | Rp 368,9 Juta | 19:57:11 12/11/2026 |
| 120 |  Kanga Exchange |
LIT/USDC | 56.747 | Rp 255,5 Juta | 20:00:07 12/11/2026 |
| 121 |  Paribu |
LIT/TRY | 56.686 | Rp 232,0 Juta | 19:59:53 12/11/2026 |
| 122 |  WOO X |
LIT/USDT | 56.511 | Rp 68,31 Juta | 19:57:15 12/11/2026 |
| 123 | BtcTurk | Kripto |
LIT/USDT | 57.288 | Rp 63,81 Juta | 19:58:23 12/11/2026 |
| 124 |  Aevo |
LIT/USD | 56.567 | Rp 59,89 Juta | 20:00:16 12/11/2026 |
| 125 |  Bitfinex |
LIT/USDT | 58.778 | Rp 44,57 Juta | 19:57:15 12/11/2026 |
| 126 | B2Z Exchange |
LIT/USDC | 56.685 | Rp 35,09 Juta | 20:00:10 12/11/2026 |
| 127 | BITmarkets |
LIT/USDC | 56.678 | Rp 34,91 Juta | 19:57:12 12/11/2026 |
| 128 | OKX |
LIT/TRY | 56.959 | Rp 32,24 Juta | 19:56:53 12/11/2026 |
| 129 |  ADEN |
LIT/USDT | 56.636 | Rp 16,07 Juta | 20:01:00 12/11/2026 |
| 130 |  Paradex |
LIT/USD | 61.989 | Rp 3,66 Juta | 13:48:15 12/11/2026 |
| 131 | Uniswap v3 (Ethereum) |
LIT/USDC | 56.781 | Rp 1,82 Juta | 19:05:35 12/11/2026 |
| 132 |  Flipster |
LIT/USDT | 61.048 | Rp 1,46 Juta | 19:57:17 12/11/2026 |
| 133 |  CEX.IO |
LIT/USD | 56.793 | Rp 546.505 | 19:57:07 12/11/2026 |
| 134 | CEX.IO |
LIT/USDC | 56.761 | Rp 418.329 | 19:57:07 12/11/2026 |
| 135 | CEX.IO |
LIT/USDT | 56.664 | Rp 302.768 | 19:57:07 12/11/2026 |
| 136 | Upbit |
LIT/BTC | 59.347 | Rp 141.567 | 19:56:23 12/11/2026 |
| 137 |  Poloniex |
LIT/USDT | 32.597 | Rp 0 | 19:59:53 12/11/2026 |
| 138 |  HitBTC |
LIT/USDT | 65.366 | Rp 0 | 19:54:09 12/11/2026 |
| 139 | Bitstamp by Robinhood |
LIT/EUR | 61.060 | Rp 0 | 19:59:53 12/11/2026 |
| 140 |  Digital X |
LIT/KRW | 63.746 | Rp 0 | 19:57:09 12/11/2026 |
| 141 | Upbit |
LIT/USDT | 60.339 | Rp 0 | 19:56:23 12/11/2026 |
| 142 |  ZebPay |
LIT/INR | 68.547 | Rp 0 | 09:57:11 07/11/2026 |
| 143 |  Bitlo |
LIT/TRY | 59.532 | Rp 0 | 20:00:11 12/11/2026 |
| 144 | Hyperliquid |
hyna:LIGHTER/USDE | 56.708 | Rp 0 | 19:54:26 12/11/2026 |
| 145 | ADEN |
LIT/USDC | 56.537 | Rp 0 | 20:01:00 12/11/2026 |
| 146 |  GudangKripto |
LIT/IDR | 56.758 | Rp 0 | 20:00:07 12/11/2026 |
| 147 |  Fillx |
LIT/USDC | 56.534 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan Lighter (LIT)
Tabel menampilkan 147 pasangan perdagangan LIT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan LIT/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 795,5 Miliar dengan harga Rp 56.607.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan LIT.
Pasangan: pasangan perdagangan LIT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai LIT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).