Linea LINEA
Peringkat #365
20:39:48 12/11/2026
Harga Linea (LINEA)
Rp 36,69 -3,44%
0,00000002772 BTC
≈ US$0,00201069
Terendah 24j: Rp 36,47
Tertinggi 24j: Rp 38,77
| Kapitalisasi pasar | Rp 820,5 Miliar | Volume 24j | Rp 177,0 Miliar | Suplai beredar | 22,37 Miliar LINEA |
| Perubahan 1j | -0,54% | Perubahan 24j | -3,44% | Perubahan 7h | -13,65% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi LINEA ke Rupiah (IDR) dan USD
Pasar Linea (LINEA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  SunX |
LINEA/USDT | 55,03 | Rp 125,0 Miliar | 20:00:15 12/11/2026 |
| 2 |  LBank |
LINEA/USDT | 36,83 | Rp 62,85 Miliar | 19:57:09 12/11/2026 |
| 3 |  YUBIT |
LINEA/USDT | 36,63 | Rp 43,19 Miliar | 19:57:09 12/11/2026 |
| 4 |  OrangeX |
LINEA/USDT | 36,81 | Rp 27,11 Miliar | 19:57:16 12/11/2026 |
| 5 |  Binance |
LINEA/USDT | 36,85 | Rp 25,36 Miliar | 19:54:16 12/11/2026 |
| 6 |  Biconomy.com |
LINEA/USDT | 36,77 | Rp 18,76 Miliar | 19:57:15 12/11/2026 |
| 7 |  Deepcoin |
LINEA/USDT | 37,61 | Rp 15,63 Miliar | 04:33:15 11/11/2026 |
| 8 |  BVOX |
LINEA/USDT | 36,81 | Rp 14,01 Miliar | 19:57:15 12/11/2026 |
| 9 |  WhiteBIT |
LINEA/USDT | 36,85 | Rp 13,77 Miliar | 19:57:15 12/11/2026 |
| 10 |  Extended |
LINEA/USD | 36,87 | Rp 12,76 Miliar | 20:00:16 12/11/2026 |
| 11 |  WEEX |
LINEA/USDT | 37,01 | Rp 7,37 Miliar | 19:57:10 12/11/2026 |
| 12 |  Grvt |
LINEA/USDT | 37,42 | Rp 7,15 Miliar | 17:48:17 12/11/2026 |
| 13 |  CoinW |
LINEA/USDT | 36,87 | Rp 7,06 Miliar | 19:57:16 12/11/2026 |
| 14 | Binance |
LINEA/USDT | 36,85 | Rp 6,59 Miliar | 19:56:54 12/11/2026 |
| 15 |  EasiCoin |
LINEA/USDT | 36,79 | Rp 6,44 Miliar | 20:00:16 12/11/2026 |
| 16 |  Bybit |
LINEA/USDT | 36,81 | Rp 5,25 Miliar | 19:54:16 12/11/2026 |
| 17 |  Hotcoin |
LINEA/USDT | 36,92 | Rp 4,90 Miliar | 19:51:13 12/11/2026 |
| 18 |  Paribu |
LINEA/TRY | 36,81 | Rp 4,06 Miliar | 19:59:53 12/11/2026 |
| 19 | EasiCoin |
LINEA/USDT | 36,77 | Rp 3,90 Miliar | 20:00:10 12/11/2026 |
| 20 |  BTCC |
LINEA/USDT | 36,88 | Rp 3,29 Miliar | 19:57:09 12/11/2026 |
| 21 |  OKX |
LINEA/USDT | 36,88 | Rp 3,02 Miliar | 19:56:23 12/11/2026 |
| 22 |  MEXC |
LINEA/USDT | 36,81 | Rp 2,92 Miliar | 19:54:15 12/11/2026 |
| 23 |  Bitrue |
LINEA/USDT | 36,77 | Rp 2,44 Miliar | 19:57:16 12/11/2026 |
| 24 | WhiteBIT |
LINEA/USDT | 36,79 | Rp 2,44 Miliar | 19:57:10 12/11/2026 |
| 25 |  Bitbaby |
LINEA/USDT | 36,72 | Rp 2,30 Miliar | 20:00:15 12/11/2026 |
| 26 |  AlphaX |
LINEA/USDT | 36,76 | Rp 2,23 Miliar | 19:57:17 12/11/2026 |
| 27 | Hotcoin |
LINEA/USDT | 36,79 | Rp 2,19 Miliar | 19:57:20 12/11/2026 |
| 28 | Bybit |
LINEA/USDT | 36,84 | Rp 1,92 Miliar | 19:54:11 12/11/2026 |
| 29 |  Toobit |
LINEA/USDT | 36,85 | Rp 1,79 Miliar | 19:57:10 12/11/2026 |
| 30 | Binance |
LINEA/TRY | 36,89 | Rp 1,78 Miliar | 19:56:54 12/11/2026 |
| 31 |  Upbit |
LINEA/KRW | 37,52 | Rp 1,71 Miliar | 19:56:23 12/11/2026 |
| 32 |  KuCoin |
LINEA/USDT | 36,87 | Rp 1,65 Miliar | 19:56:23 12/11/2026 |
| 33 | MEXC |
LINEA/USDT | 36,90 | Rp 1,42 Miliar | 19:54:08 12/11/2026 |
| 34 | OrangeX |
LINEA/USDT | 36,88 | Rp 1,39 Miliar | 19:57:11 12/11/2026 |
| 35 |  Bitunix |
LINEA/USDT | 36,81 | Rp 1,32 Miliar | 19:57:12 12/11/2026 |
| 36 | CoinW |
LINEA/USDT | 36,92 | Rp 1,22 Miliar | 19:57:10 12/11/2026 |
| 37 |  Gate |
LINEA/USDT | 36,88 | Rp 1,15 Miliar | 19:54:20 12/11/2026 |
| 38 |  BYDFi |
LINEA/USDT | 36,90 | Rp 1,08 Miliar | 19:51:10 12/11/2026 |
| 39 |  LeveX |
LINEA/USDT | 36,73 | Rp 1,06 Miliar | 20:00:15 12/11/2026 |
| 40 |  x.me Exchange |
LINEA/USDT | 36,83 | Rp 1,01 Miliar | 19:57:11 12/11/2026 |
| 41 | MEXC |
LINEA/USDC | 36,94 | Rp 995,4 Juta | 19:54:08 12/11/2026 |
| 42 |  BitKan |
LINEA/USDT | 36,88 | Rp 944,1 Juta | 20:00:12 12/11/2026 |
| 43 |  Cofinex |
LINEA/USDT | 36,75 | Rp 918,6 Juta | 20:00:11 12/11/2026 |
| 44 |  Binance TR |
LINEA/TRY | 36,90 | Rp 898,2 Juta | 19:57:12 12/11/2026 |
| 45 |  BigONE |
LINEA/USDT | 36,99 | Rp 884,1 Juta | 19:48:07 12/11/2026 |
| 46 |  Bitget |
LINEA/USDT | 36,92 | Rp 833,8 Juta | 19:55:16 12/11/2026 |
| 47 |  idax exchange |
LINEA/USDT | 36,63 | Rp 793,8 Juta | 20:00:12 12/11/2026 |
| 48 | Gate |
LINEA/USDT | 36,98 | Rp 791,5 Juta | 19:56:24 12/11/2026 |
| 49 |  ASTX |
LINEA/USDT | 36,63 | Rp 773,5 Juta | 20:00:12 12/11/2026 |
| 50 |  Koinbay |
LINEA/USDT | 36,63 | Rp 765,9 Juta | 19:57:13 12/11/2026 |
| 51 |  Hyperliquid |
LINEA/USDC | 36,90 | Rp 731,8 Juta | 19:54:26 12/11/2026 |
| 52 |  BingX |
LINEA/USDT | 36,87 | Rp 686,8 Juta | 19:57:11 12/11/2026 |
| 53 |  AEGET |
LINEA/USDT | 36,68 | Rp 661,7 Juta | 20:00:11 12/11/2026 |
| 54 |  XT.COM |
LINEA/USDT | 36,83 | Rp 604,6 Juta | 19:57:10 12/11/2026 |
| 55 |  BlockFin |
LINEA/USDT | 36,79 | Rp 567,1 Juta | 19:57:15 12/11/2026 |
| 56 |  Kraken |
LINEA/USD | 37,04 | Rp 558,9 Juta | 19:59:54 12/11/2026 |
| 57 |  BloFin |
LINEA/USDT | 36,88 | Rp 523,5 Juta | 19:57:10 12/11/2026 |
| 58 |  ZKE |
LINEA/USDT | 36,63 | Rp 473,4 Juta | 19:57:11 12/11/2026 |
| 59 |  Ourbit |
LINEA/USDT | 36,83 | Rp 454,4 Juta | 19:57:10 12/11/2026 |
| 60 |  KCEX |
LINEA/USDT | 38,55 | Rp 453,0 Juta | 23:03:07 11/11/2026 |
| 61 | KuCoin |
LINEA/USDT | 36,70 | Rp 413,6 Juta | 19:54:19 12/11/2026 |
| 62 |  ApeX Omni |
LINEA/USDT | 36,63 | Rp 406,3 Juta | 20:00:15 12/11/2026 |
| 63 |  BtcTurk | Kripto |
LINEA/TRY | 36,94 | Rp 394,3 Juta | 19:58:23 12/11/2026 |
| 64 |  BitTap |
LINEA/USDT | 36,72 | Rp 386,9 Juta | 20:00:16 12/11/2026 |
| 65 |  Coinbase Exchange |
LINEA/USD | 36,95 | Rp 342,2 Juta | 19:56:58 12/11/2026 |
| 66 |  XBO.com |
LINEA/USDT | 36,77 | Rp 323,1 Juta | 20:00:10 12/11/2026 |
| 67 |  Lighter |
LINEA/USDC | 37,07 | Rp 287,1 Juta | 19:57:15 12/11/2026 |
| 68 |  TxFlow |
LINEA/USDC | 36,85 | Rp 283,4 Juta | 19:39:45 12/11/2026 |
| 69 |  Bitvavo |
LINEA/EUR | 37,03 | Rp 267,7 Juta | 19:57:11 12/11/2026 |
| 70 |  Bithumb |
LINEA/KRW | 37,15 | Rp 195,8 Juta | 19:59:54 12/11/2026 |
| 71 | Binance |
LINEA/USDC | 36,79 | Rp 185,2 Juta | 19:56:42 12/11/2026 |
| 72 |  DigiFinex |
LINEA/USDT | 36,99 | Rp 177,6 Juta | 19:45:11 12/11/2026 |
| 73 | Bitrue |
LINEA/USDT | 36,99 | Rp 177,4 Juta | 19:57:10 12/11/2026 |
| 74 |  Variational |
LINEA/USDC | 36,65 | Rp 175,5 Juta | 20:00:19 12/11/2026 |
| 75 |  Hibt |
LINEA/USDT | 36,86 | Rp 131,6 Juta | 19:57:09 12/11/2026 |
| 76 | BloFin |
LINEA/USDT | 36,79 | Rp 122,9 Juta | 19:57:16 12/11/2026 |
| 77 |  Bitkub |
LINEA/THB | 37,26 | Rp 117,9 Juta | 19:57:11 12/11/2026 |
| 78 |  Pionex |
LINEA/USDT | 36,79 | Rp 110,9 Juta | 19:57:16 12/11/2026 |
| 79 |  Lynex Fusion |
LINEA/WETH | 36,66 | Rp 75,06 Juta | 19:59:04 12/11/2026 |
| 80 |  CoinUp.io |
LINEA/USDT | 36,94 | Rp 73,48 Juta | 19:45:08 12/11/2026 |
| 81 |  MemeMax |
LINEA/USDC | 41,44 | Rp 52,56 Juta | 20:00:17 12/11/2026 |
| 82 |  HTX |
LINEA/USDT | 40,77 | Rp 52,43 Juta | 19:56:24 12/11/2026 |
| 83 |  CRMClick |
LINEA/USDT | 40,77 | Rp 52,43 Juta | 19:57:09 12/11/2026 |
| 84 |  Aster |
LINEA/USDT | 36,86 | Rp 49,04 Juta | 19:54:15 12/11/2026 |
| 85 |  Crypto.com Exchange |
LINEA/USD | 36,96 | Rp 47,33 Juta | 19:24:19 12/11/2026 |
| 86 | Kraken |
LINEA/EUR | 37,01 | Rp 37,42 Juta | 19:59:54 12/11/2026 |
| 87 | BtcTurk | Kripto |
LINEA/USDT | 37,37 | Rp 36,37 Juta | 19:58:23 12/11/2026 |
| 88 |  VinDAX |
LINEA/USDT | 36,90 | Rp 26,39 Juta | 20:00:12 12/11/2026 |
| 89 |  Backpack Exchange |
LINEA/USDC | 36,93 | Rp 22,32 Juta | 19:57:16 12/11/2026 |
| 90 | OKX |
LINEA/USDC | 36,96 | Rp 19,94 Juta | 19:56:23 12/11/2026 |
| 91 |  Bitlo |
LINEA/TRY | 36,95 | Rp 16,40 Juta | 20:00:11 12/11/2026 |
| 92 |  BitxEX |
LINEA/USDT | 36,74 | Rp 15,88 Juta | 20:00:16 12/11/2026 |
| 93 | OKX |
LINEA/TRY | 37,21 | Rp 15,82 Juta | 19:56:53 12/11/2026 |
| 94 |  Etherex CL |
LINEA/WETH | 42,11 | Rp 12,57 Juta | 20:47:10 06/11/2026 |
| 95 | Crypto.com Exchange |
LINEA/USD | 37,13 | Rp 11,62 Juta | 19:57:11 12/11/2026 |
| 96 |  TRIV |
LINEA/IDR | 36,84 | Rp 8,69 Juta | 20:00:10 12/11/2026 |
| 97 |  PrimeXBT |
LINEA/USDT | 36,66 | Rp 6,80 Juta | 20:00:16 12/11/2026 |
| 98 |  Bybit EU |
LINEA/USDC | 37,10 | Rp 6,09 Juta | 19:54:12 12/11/2026 |
| 99 |  PancakeSwap v3 (Linea) |
USDC/LINEA | 18.479 | Rp 3,41 Juta | 18:52:51 12/11/2026 |
| 100 | OKX |
LINEA/EUR | 37,27 | Rp 1,18 Juta | 19:56:23 12/11/2026 |
| 101 |  Indodax |
LINEA/IDR | 39,99 | Rp 818.533 | 19:59:54 12/11/2026 |
| 102 | Etherex CL |
LINEA/mUSD | 36,40 | Rp 698.955 | 15:32:50 12/11/2026 |
| 103 |  Binance TH |
LINEA/USDT | 36,85 | Rp 638.928 | 19:57:10 12/11/2026 |
| 104 |  CEX.IO |
LINEA/USD | 36,94 | Rp 471.006 | 19:57:07 12/11/2026 |
| 105 | Lynex Fusion |
USDC/LINEA | 18.165 | Rp 357.547 | 15:21:17 12/11/2026 |
| 106 | CEX.IO |
LINEA/USDT | 36,86 | Rp 292.674 | 19:57:07 12/11/2026 |
| 107 |  SunX |
LINEA/USDT | 36,74 | Rp 270.536 | 20:00:21 12/11/2026 |
| 108 | Etherex CL |
USDC/LINEA | 18.352 | Rp 221.924 | 19:48:10 12/11/2026 |
| 109 | Etherex CL |
LINEA/WETH | 36,52 | Rp 162.311 | 18:57:10 12/11/2026 |
| 110 | Lynex Fusion |
LINEA/USDT | 37,29 | Rp 121.039 | 06:13:28 12/11/2026 |
| 111 |  HyperPay Futures |
LINEA/USDT | 36,74 | Rp 96.954 | 20:00:17 12/11/2026 |
| 112 |  Ulink |
LINEA/USDT | 36,74 | Rp 61.336 | 20:00:20 12/11/2026 |
| 113 | PancakeSwap v3 (Linea) |
LINEA/WETH | 36,24 | Rp 10.262 | 22:56:31 09/11/2026 |
| 114 | Etherex CL |
LINEA/WETH | 36,41 | Rp 8.090 | 05:24:38 12/11/2026 |
| 115 |  Poloniex |
LINEA/USDT | 32,98 | Rp 0 | 19:59:53 12/11/2026 |
| 116 |  HitBTC |
LINEA/USDT | 52,15 | Rp 0 | 19:54:09 12/11/2026 |
| 117 |  Coinone |
LINEA/KRW | 39,87 | Rp 0 | 19:59:23 12/11/2026 |
| 118 | Paribu |
LINEA/USDT | 37,54 | Rp 0 | 19:59:53 12/11/2026 |
| 119 | Upbit |
LINEA/BTC | 39,88 | Rp 0 | 19:56:23 12/11/2026 |
| 120 | Upbit |
LINEA/USDT | 39,38 | Rp 0 | 19:56:23 12/11/2026 |
| 121 |  Tokocrypto |
LINEA/USDC | 36,79 | Rp 0 | 19:57:09 12/11/2026 |
| 122 | Tokocrypto |
LINEA/USDT | 36,85 | Rp 0 | 19:57:09 12/11/2026 |
| 123 |  CoinDCX |
LINEA/USDT | 36,88 | Rp 0 | 19:51:11 12/11/2026 |
| 124 |  WOO X |
LINEA/USDT | 36,63 | Rp 0 | 19:57:15 12/11/2026 |
| 125 | Binance TH |
LINEA/USDC | 36,79 | Rp 0 | 19:57:10 12/11/2026 |
| 126 |  ADEN |
LINEA/USDT | 36,77 | Rp 0 | 20:01:00 12/11/2026 |
| 127 |  Gate US |
LINEA/USDT | 36,75 | Rp 0 | 20:00:11 12/11/2026 |
| 128 |  KTX |
LINEA/USDT | 60,66 | Rp 0 | 20:00:15 12/11/2026 |
Info pasar perdagangan Linea (LINEA)
Tabel menampilkan 128 pasangan perdagangan LINEA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan LINEA/USDT di bursa SunX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 125,0 Miliar dengan harga Rp 55,03.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan LINEA.
Pasangan: pasangan perdagangan LINEA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai LINEA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).