Liquity LQTY
Peringkat #722
20:49:48 12/11/2026
Harga Liquity (LQTY)
Rp 2.916 -3,94%
0,000002201 BTC
≈ US$0,159805
Terendah 24j: Rp 2.888
Tertinggi 24j: Rp 3.081
| Kapitalisasi pasar | Rp 281,0 Miliar | Volume 24j | Rp 29,10 Miliar | Suplai beredar | 96,36 Juta LQTY |
| Perubahan 1j | 0,20% | Perubahan 24j | -3,94% | Perubahan 7h | -13,83% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi LQTY ke Rupiah (IDR) dan USD
Pasar Liquity (LQTY)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  idax exchange |
LQTY/USDT | 2.906 | Rp 24,72 Miliar | 20:00:18 12/11/2026 |
| 2 |  Koinbay |
LQTY/USDT | 2.908 | Rp 24,14 Miliar | 19:57:15 12/11/2026 |
| 3 |  HTX |
LQTY/USDT | 2.894 | Rp 7,13 Miliar | 19:56:54 12/11/2026 |
| 4 |  CRMClick |
LQTY/USDT | 2.894 | Rp 7,13 Miliar | 19:57:09 12/11/2026 |
| 5 |  Toobit |
LQTY/USDT | 2.905 | Rp 3,70 Miliar | 19:57:18 12/11/2026 |
| 6 |  BitradeX |
LQTY/USDT | 2.898 | Rp 3,42 Miliar | 19:57:11 12/11/2026 |
| 7 |  BiKing |
LQTY/USDT | 2.905 | Rp 2,27 Miliar | 20:00:16 12/11/2026 |
| 8 |  MEXC |
LQTY/USDT | 2.910 | Rp 2,05 Miliar | 19:54:15 12/11/2026 |
| 9 |  Binance |
LQTY/USDT | 2.910 | Rp 2,01 Miliar | 19:56:42 12/11/2026 |
| 10 |  Biconomy.com |
LQTY/USDT | 2.908 | Rp 1,63 Miliar | 19:57:08 12/11/2026 |
| 11 |  EasiCoin |
LQTY/USDT | 2.908 | Rp 1,44 Miliar | 20:00:10 12/11/2026 |
| 12 | Toobit |
LQTY/USDT | 2.910 | Rp 1,38 Miliar | 19:57:10 12/11/2026 |
| 13 |  LBank |
LQTY/USDT | 2.908 | Rp 1,25 Miliar | 19:57:09 12/11/2026 |
| 14 |  Bitunix |
LQTY/USDT | 2.908 | Rp 1,25 Miliar | 19:57:12 12/11/2026 |
| 15 |  BTCC |
LQTY/USDT | 2.914 | Rp 1,00 Miliar | 19:57:09 12/11/2026 |
| 16 | MEXC |
LQTY/USDT | 2.916 | Rp 933,8 Juta | 19:54:08 12/11/2026 |
| 17 |  WhiteBIT |
LQTY/USDT | 2.912 | Rp 916,1 Juta | 19:57:10 12/11/2026 |
| 18 |  YUBIT |
LQTY/USDT | 2.908 | Rp 901,0 Juta | 19:57:16 12/11/2026 |
| 19 |  x.me Exchange |
LQTY/USDT | 2.908 | Rp 774,1 Juta | 19:57:11 12/11/2026 |
| 20 |  KoinBX |
LQTY/USDT | 2.910 | Rp 709,0 Juta | 19:57:10 12/11/2026 |
| 21 |  Ourbit |
LQTY/USDT | 2.910 | Rp 707,3 Juta | 19:57:10 12/11/2026 |
| 22 |  OKX |
LQTY/USDT | 2.911 | Rp 688,8 Juta | 19:56:53 12/11/2026 |
| 23 |  BingX |
LQTY/USDT | 2.908 | Rp 591,0 Juta | 19:57:11 12/11/2026 |
| 24 |  ICRYPEX |
LQTY/USDT | 2.806 | Rp 553,8 Juta | 19:57:11 12/11/2026 |
| 25 |  OrangeX |
LQTY/USDT | 2.908 | Rp 519,2 Juta | 19:57:11 12/11/2026 |
| 26 |  Coinbase Exchange |
LQTY/USD | 2.914 | Rp 496,1 Juta | 19:56:58 12/11/2026 |
| 27 |  Bitrue |
LQTY/USDT | 2.908 | Rp 451,6 Juta | 19:57:10 12/11/2026 |
| 28 |  Pionex |
LQTY/USDT | 2.916 | Rp 379,2 Juta | 19:57:12 12/11/2026 |
| 29 |  Picol |
LQTY/USDT | 2.915 | Rp 335,2 Juta | 20:00:10 12/11/2026 |
| 30 |  Uniswap v3 (Ethereum) |
LQTY/WETH | 2.933 | Rp 334,8 Juta | 19:41:59 12/11/2026 |
| 31 |  LeveX |
LQTY/USDT | 2.906 | Rp 310,5 Juta | 20:00:15 12/11/2026 |
| 32 | KoinBX |
LQTY/INR | 3.156 | Rp 281,1 Juta | 19:57:10 12/11/2026 |
| 33 |  KuCoin |
LQTY/USDT | 2.917 | Rp 234,2 Juta | 19:54:19 12/11/2026 |
| 34 | LeveX |
LQTY/USDT | 2.910 | Rp 187,9 Juta | 20:00:10 12/11/2026 |
| 35 |  Hibt |
LQTY/USDT | 2.908 | Rp 138,5 Juta | 19:57:09 12/11/2026 |
| 36 |  Gate |
LQTY/USDT | 2.910 | Rp 92,04 Juta | 19:56:24 12/11/2026 |
| 37 |  WEEX |
LQTY/USDT | 2.910 | Rp 90,02 Juta | 19:57:10 12/11/2026 |
| 38 |  CoinUp.io |
LQTY/USDT | 2.917 | Rp 83,41 Juta | 19:45:08 12/11/2026 |
| 39 | Gate |
LQTY/USDT | 2.899 | Rp 81,60 Juta | 19:54:20 12/11/2026 |
| 40 |  Bitvavo |
LQTY/EUR | 2.923 | Rp 58,38 Juta | 19:57:11 12/11/2026 |
| 41 |  Tothemoon |
LQTY/USDT | 2.909 | Rp 40,03 Juta | 19:57:11 12/11/2026 |
| 42 |  MGBX |
LQTY/USDT | 2.910 | Rp 40,00 Juta | 19:57:12 12/11/2026 |
| 43 | KuCoin |
LQTY/USDT | 2.909 | Rp 34,27 Juta | 19:56:23 12/11/2026 |
| 44 |  Variational |
LQTY/USDC | 2.908 | Rp 21,53 Juta | 20:00:19 12/11/2026 |
| 45 |  Crypto.com Exchange |
LQTY/USD | 2.950 | Rp 11,76 Juta | 19:57:11 12/11/2026 |
| 46 |  Coins.ph |
LQTY/PHP | 8.396 | Rp 8,04 Juta | 19:48:09 12/11/2026 |
| 47 |  Revolut (UK) |
LQTY/USD | 2.925 | Rp 7,39 Juta | 20:00:11 12/11/2026 |
| 48 |  Coinone |
LQTY/KRW | 3.134 | Rp 5,78 Juta | 19:59:23 12/11/2026 |
| 49 |  TRIV |
LQTY/IDR | 2.916 | Rp 2,64 Juta | 20:00:10 12/11/2026 |
| 50 |  Indodax |
LQTY/IDR | 2.904 | Rp 2,52 Juta | 19:59:54 12/11/2026 |
| 51 | OKX |
LQTY/USDC | 2.939 | Rp 2,03 Juta | 19:56:23 12/11/2026 |
| 52 |  ADEN |
LQTY/USDT | 2.899 | Rp 544.080 | 20:01:00 12/11/2026 |
| 53 |  SunX |
LQTY/USDT | 2.906 | Rp 518.535 | 20:00:21 12/11/2026 |
| 54 |  Bitkub |
LQTY/THB | 2.957 | Rp 504.676 | 19:57:11 12/11/2026 |
| 55 |  Uniswap v2 |
LQTY/WETH | 2.910 | Rp 285.305 | 19:29:23 12/11/2026 |
| 56 |  ChangeNOW |
LQTY/BTC | 5.484 | Rp 133.315 | 20:00:11 12/11/2026 |
| 57 |  Unocoin |
LQTY/INR | 29.128 | Rp 58.439 | 16:36:11 09/11/2026 |
| 58 |  Bancor Network |
LQTY/BNT | 4.073 | Rp 50.680 | 19:57:11 12/11/2026 |
| 59 |  Poloniex |
LQTY/USDT | 3.265 | Rp 0 | 19:59:53 12/11/2026 |
| 60 |  HitBTC |
LQTY/USDT | 4.295 | Rp 0 | 19:54:09 12/11/2026 |
| 61 |  Tokocrypto |
LQTY/USDT | 2.910 | Rp 0 | 19:57:09 12/11/2026 |
| 62 |  CoinDCX |
LQTY/USDT | 2.914 | Rp 0 | 19:51:11 12/11/2026 |
| 63 |  Binance TH |
LQTY/USDT | 2.910 | Rp 0 | 19:57:10 12/11/2026 |
Info pasar perdagangan Liquity (LQTY)
Tabel menampilkan 63 pasangan perdagangan LQTY teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:18 12/11/2026, pasangan LQTY/USDT di bursa idax exchange memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 24,72 Miliar dengan harga Rp 2.906.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan LQTY.
Pasangan: pasangan perdagangan LQTY dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai LQTY yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).