Lisk LSK
Peringkat #433
20:39:48 12/11/2026
Harga Lisk (LSK)
Rp 2.892 -4,45%
0,000002185 BTC
≈ US$0,158487
Terendah 24j: Rp 2.885
Tertinggi 24j: Rp 3.056
| Kapitalisasi pasar | Rp 622,9 Miliar | Volume 24j | Rp 159,0 Miliar | Suplai beredar | 215,4 Juta LSK |
| Perubahan 1j | -1,17% | Perubahan 24j | -4,45% | Perubahan 7h | -22,03% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi LSK ke Rupiah (IDR) dan USD
Pasar Lisk (LSK)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
LSK/USDT | 2.919 | Rp 182,6 Miliar | 19:57:15 12/11/2026 |
| 2 |  Binance |
LSK/USDT | 2.922 | Rp 142,3 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
LSK/USDT | 2.918 | Rp 118,5 Miliar | 19:57:16 12/11/2026 |
| 4 |  Deepcoin |
LSK/USDT | 2.996 | Rp 83,75 Miliar | 04:33:15 11/11/2026 |
| 5 |  BVOX |
LSK/USDT | 2.911 | Rp 58,78 Miliar | 19:57:15 12/11/2026 |
| 6 |  XT.COM |
LSK/USDT | 2.919 | Rp 49,58 Miliar | 19:57:45 12/11/2026 |
| 7 |  Bitbase |
LSK/USDT | 2.923 | Rp 42,74 Miliar | 19:54:18 12/11/2026 |
| 8 |  Bybit |
LSK/USDT | 2.923 | Rp 38,02 Miliar | 19:54:16 12/11/2026 |
| 9 |  GroveX |
LSK/USDT | 4.095 | Rp 31,85 Miliar | 19:57:10 12/11/2026 |
| 10 |  Toobit |
LSK/USDT | 2.918 | Rp 31,21 Miliar | 19:57:18 12/11/2026 |
| 11 |  Bitbaby |
LSK/USDT | 2.915 | Rp 19,92 Miliar | 20:00:15 12/11/2026 |
| 12 |  Upbit |
LSK/KRW | 2.971 | Rp 18,68 Miliar | 19:56:23 12/11/2026 |
| 13 | Binance |
LSK/USDT | 2.921 | Rp 17,42 Miliar | 19:56:42 12/11/2026 |
| 14 |  MEXC |
LSK/USDT | 2.921 | Rp 15,90 Miliar | 19:54:15 12/11/2026 |
| 15 |  BingX |
LSK/USDT | 2.920 | Rp 15,11 Miliar | 19:57:20 12/11/2026 |
| 16 |  Pionex |
LSK/USDT | 2.925 | Rp 13,65 Miliar | 19:57:12 12/11/2026 |
| 17 |  Cofinex |
LSK/USDT | 2.908 | Rp 12,19 Miliar | 20:00:17 12/11/2026 |
| 18 |  Bitget |
LSK/USDT | 2.917 | Rp 12,19 Miliar | 19:54:16 12/11/2026 |
| 19 |  Picol |
LSK/USDT | 2.917 | Rp 12,02 Miliar | 20:00:10 12/11/2026 |
| 20 |  Zoomex |
LSK/USDT | 2.921 | Rp 11,41 Miliar | 19:57:18 12/11/2026 |
| 21 |  Echobit |
LSK/USDT | 2.921 | Rp 10,79 Miliar | 19:57:10 12/11/2026 |
| 22 |  Poloniex |
LSK/USDT | 2.917 | Rp 10,27 Miliar | 19:59:53 12/11/2026 |
| 23 |  BTCC |
LSK/USDT | 2.929 | Rp 8,72 Miliar | 19:57:09 12/11/2026 |
| 24 |  Bithumb |
LSK/KRW | 2.945 | Rp 8,65 Miliar | 19:59:54 12/11/2026 |
| 25 | Biconomy.com |
LSK/USDT | 2.921 | Rp 7,82 Miliar | 19:57:08 12/11/2026 |
| 26 | BVOX |
LSK/USDT | 2.911 | Rp 5,27 Miliar | 19:57:12 12/11/2026 |
| 27 | Deepcoin |
LSK/USDT | 2.922 | Rp 5,15 Miliar | 19:57:10 12/11/2026 |
| 28 | OrangeX |
LSK/USDT | 2.923 | Rp 4,46 Miliar | 19:57:11 12/11/2026 |
| 29 |  Gate |
LSK/USDT | 2.926 | Rp 4,16 Miliar | 19:54:20 12/11/2026 |
| 30 |  MGBX |
LSK/USDT | 2.918 | Rp 3,87 Miliar | 19:57:17 12/11/2026 |
| 31 |  Bitunix |
LSK/USDT | 2.918 | Rp 3,30 Miliar | 19:57:16 12/11/2026 |
| 32 |  AlphaX |
LSK/USDT | 2.919 | Rp 2,78 Miliar | 19:57:17 12/11/2026 |
| 33 |  OKX |
LSK/USDT | 2.930 | Rp 1,96 Miliar | 19:56:53 12/11/2026 |
| 34 | Gate |
LSK/USDT | 2.929 | Rp 1,50 Miliar | 19:56:24 12/11/2026 |
| 35 |  KuCoin |
LSK/USDT | 2.927 | Rp 1,46 Miliar | 19:56:53 12/11/2026 |
| 36 |  BitTap |
LSK/USDT | 2.919 | Rp 1,43 Miliar | 20:00:16 12/11/2026 |
| 37 | Bitunix |
LSK/USDT | 2.925 | Rp 1,41 Miliar | 19:57:12 12/11/2026 |
| 38 |  HTX |
LSK/USDT | 2.923 | Rp 1,22 Miliar | 19:54:16 12/11/2026 |
| 39 |  Bitvavo |
LSK/EUR | 2.931 | Rp 1,12 Miliar | 19:57:11 12/11/2026 |
| 40 |  DigiFinex |
LSK/USDT | 2.927 | Rp 1,07 Miliar | 19:45:11 12/11/2026 |
| 41 | BingX |
LSK/USDT | 2.924 | Rp 963,3 Juta | 19:57:11 12/11/2026 |
| 42 |  Bitrue |
LSK/USDT | 2.916 | Rp 957,3 Juta | 19:57:10 12/11/2026 |
| 43 |  Kraken |
LSK/USD | 2.930 | Rp 923,5 Juta | 19:59:54 12/11/2026 |
| 44 |  Uniswap v4 (Ethereum) |
ETH/LSK | 36.882.588 | Rp 827,1 Juta | 19:39:11 12/11/2026 |
| 45 | Pionex |
LSK/USDT | 2.918 | Rp 800,8 Juta | 19:57:16 12/11/2026 |
| 46 |  Aster |
LSK/USDT | 2.926 | Rp 760,9 Juta | 19:54:15 12/11/2026 |
| 47 |  Hibt |
LSK/USDT | 2.928 | Rp 589,0 Juta | 19:57:09 12/11/2026 |
| 48 | Kraken |
LSK/EUR | 2.909 | Rp 355,0 Juta | 19:59:25 12/11/2026 |
| 49 |  ZKE |
LSK/USDT | 2.921 | Rp 352,0 Juta | 19:57:11 12/11/2026 |
| 50 |  WEEX |
LSK/USDT | 2.925 | Rp 243,7 Juta | 19:57:10 12/11/2026 |
| 51 |  Tebbit |
LSK/USDT | 2.917 | Rp 230,3 Juta | 20:00:17 12/11/2026 |
| 52 |  CoinUp.io |
LSK/USDT | 2.926 | Rp 84,45 Juta | 19:45:08 12/11/2026 |
| 53 |  Variational |
LSK/USDC | 2.917 | Rp 60,72 Juta | 20:00:19 12/11/2026 |
| 54 |  Coincheck |
LSK/JPY | 2.825 | Rp 52,20 Juta | 19:57:08 12/11/2026 |
| 55 |  Tokocrypto |
LSK/USDT | 2.925 | Rp 49,15 Juta | 19:57:09 12/11/2026 |
| 56 |  TRIV |
LSK/IDR | 2.931 | Rp 22,84 Juta | 20:00:10 12/11/2026 |
| 57 | TRIV |
LSK/USDT | 2.921 | Rp 22,84 Juta | 20:00:10 12/11/2026 |
| 58 |  Hyperliquid |
LSK/USDC | 2.933 | Rp 20,24 Juta | 19:54:11 12/11/2026 |
| 59 |  Binance TH |
LSK/USDT | 2.925 | Rp 18,35 Juta | 19:57:10 12/11/2026 |
| 60 |  WazirX |
LSK/USDT | 2.961 | Rp 11,44 Juta | 20:00:11 12/11/2026 |
| 61 | OKX |
LSK/USDC | 2.930 | Rp 9,68 Juta | 19:56:23 12/11/2026 |
| 62 |  SunX |
LSK/USDT | 2.917 | Rp 7,87 Juta | 20:00:21 12/11/2026 |
| 63 |  Indodax |
LSK/IDR | 2.841 | Rp 7,55 Juta | 19:59:54 12/11/2026 |
| 64 | HTX |
LSK/USDT | 2.903 | Rp 4,88 Juta | 19:56:54 12/11/2026 |
| 65 |  CRMClick |
LSK/USDT | 2.903 | Rp 4,88 Juta | 19:57:09 12/11/2026 |
| 66 |  Ulink |
LSK/USDT | 2.917 | Rp 3,23 Juta | 20:00:20 12/11/2026 |
| 67 | OKX |
LSK/EUR | 2.996 | Rp 2,02 Juta | 19:56:23 12/11/2026 |
| 68 |  Binance.US |
LSK/USDT | 3.052 | Rp 1,87 Juta | 09:10:23 11/11/2026 |
| 69 |  Uniswap v4 (Base) |
USDC/LSK | 18.252 | Rp 910.787 | 19:48:34 12/11/2026 |
| 70 |  Aerodrome Slipstream 2 |
WETH/LSK | 37.395.262 | Rp 1.496 | 16:18:58 10/11/2026 |
| 71 |  YoBit |
LSK/BTC | 3.494 | Rp 0 | 20:00:09 12/11/2026 |
| 72 | Upbit |
LSK/BTC | 3.324 | Rp 0 | 19:56:53 12/11/2026 |
| 73 |  Bitbns |
LSK/INR | 9.310 | Rp 0 | 20:00:11 12/11/2026 |
| 74 |  CoinDCX |
LSK/USDT | 2.925 | Rp 0 | 19:51:11 12/11/2026 |
Info pasar perdagangan Lisk (LSK)
Tabel menampilkan 74 pasangan perdagangan LSK teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan LSK/USDT di bursa Biconomy.com memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 182,6 Miliar dengan harga Rp 2.919.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan LSK.
Pasangan: pasangan perdagangan LSK dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai LSK yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).