Litecoin LTC
Peringkat #21
20:39:48 12/11/2026
Harga Litecoin (LTC)
Rp 891.853 -4,30%
0,0006738 BTC
≈ US$48,88
Terendah 24j: Rp 888.956
Tertinggi 24j: Rp 939.427
| Kapitalisasi pasar | Rp 69,41 Triliun | Volume 24j | Rp 4,31 Triliun | Suplai beredar | 77,82 Juta LTC |
| Perubahan 1j | -0,22% | Perubahan 24j | -4,30% | Perubahan 7h | -11,31% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi LTC ke Rupiah (IDR) dan USD
Pasar Litecoin (LTC)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  FameEX |
LTC/USDT | 894.221 | Rp 2,85 Triliun | 19:57:18 12/11/2026 |
| 2 |  SunX |
LTC/USDT | 895.058 | Rp 2,30 Triliun | 20:00:11 12/11/2026 |
| 3 |  Ulink |
LTC/USDT | 895.058 | Rp 2,30 Triliun | 20:00:12 12/11/2026 |
| 4 |  BingX |
LTC/USD | 894.153 | Rp 2,26 Triliun | 19:57:20 12/11/2026 |
| 5 |  CoinUp.io |
LTC/USDT | 894.215 | Rp 1,16 Triliun | 19:42:16 12/11/2026 |
| 6 |  OneBullEx |
LTC/USDT | 1.032.268 | Rp 1,14 Triliun | 20:00:08 12/11/2026 |
| 7 |  CrypFine |
LTC/USDT | 894.772 | Rp 1,09 Triliun | 19:57:15 12/11/2026 |
| 8 |  CEEX exchange |
LTC/USDT | 895.112 | Rp 1,04 Triliun | 20:00:11 12/11/2026 |
| 9 |  Binance |
LTC/USDT | 895.431 | Rp 1,02 Triliun | 19:54:16 12/11/2026 |
| 10 |  BlockFin |
LTC/USDT | 893.857 | Rp 927,5 Miliar | 19:57:15 12/11/2026 |
| 11 |  CoinW |
LTC/USDT | 895.315 | Rp 919,0 Miliar | 19:57:16 12/11/2026 |
| 12 |  Tapbit |
LTC/USDT | 894.403 | Rp 907,6 Miliar | 19:57:15 12/11/2026 |
| 13 |  OrangeX |
LTC/USDT | 894.024 | Rp 803,9 Miliar | 19:57:16 12/11/2026 |
| 14 |  BTCC |
LTC/USDT | 896.408 | Rp 714,7 Miliar | 19:57:16 12/11/2026 |
| 15 |  KTX |
LTC/USDT | 893.964 | Rp 678,8 Miliar | 20:00:15 12/11/2026 |
| 16 |  WEEX |
LTC/USDT | 894.039 | Rp 642,3 Miliar | 19:57:15 12/11/2026 |
| 17 |  Gate |
LTC/USDT | 895.589 | Rp 580,8 Miliar | 19:54:20 12/11/2026 |
| 18 |  Hibt |
LTC/USDT | 896.347 | Rp 520,6 Miliar | 19:54:19 12/11/2026 |
| 19 |  Echobit |
LTC/USDT | 894.221 | Rp 432,3 Miliar | 19:57:16 12/11/2026 |
| 20 |  Biconomy.com |
LTC/USDT | 894.039 | Rp 410,0 Miliar | 19:57:15 12/11/2026 |
| 21 |  DigiFinex |
LTC/USDT | 894.221 | Rp 406,6 Miliar | 19:57:16 12/11/2026 |
| 22 |  BASEKX |
LTC/USDT | 894.537 | Rp 349,7 Miliar | 20:00:16 12/11/2026 |
| 23 |  OmniX |
LTC/USDT | 894.535 | Rp 342,0 Miliar | 19:57:09 12/11/2026 |
| 24 |  Buzzex |
LTC/USDT | 894.930 | Rp 336,3 Miliar | 20:00:11 12/11/2026 |
| 25 | OmniX |
LTC/USDT | 895.482 | Rp 315,6 Miliar | 19:57:16 12/11/2026 |
| 26 |  BVOX |
LTC/USDT | 893.477 | Rp 307,7 Miliar | 19:57:15 12/11/2026 |
| 27 |  KuCoin |
LTC/USDT | 896.066 | Rp 305,6 Miliar | 19:56:23 12/11/2026 |
| 28 |  SuperEx |
LTC/USDT | 895.986 | Rp 304,8 Miliar | 19:51:10 12/11/2026 |
| 29 |  AstralX |
LTC/USDT | 894.039 | Rp 304,6 Miliar | 19:57:15 12/11/2026 |
| 30 |  BitDelta |
LTC/USDT | 894.950 | Rp 298,8 Miliar | 19:57:08 12/11/2026 |
| 31 | BitDelta |
LTC/USDC | 894.766 | Rp 293,3 Miliar | 19:57:08 12/11/2026 |
| 32 | Binance |
LTC/USDT | 894.737 | Rp 292,7 Miliar | 19:56:42 12/11/2026 |
| 33 |  idax exchange |
LTC/USDT | 894.511 | Rp 285,4 Miliar | 20:00:18 12/11/2026 |
| 34 |  Koinbay |
LTC/USDT | 895.315 | Rp 277,7 Miliar | 19:57:15 12/11/2026 |
| 35 |  UZX |
LTC/USDT | 894.206 | Rp 276,4 Miliar | 19:57:15 12/11/2026 |
| 36 |  BiFinance |
LTC/USDT | 894.768 | Rp 273,6 Miliar | 19:57:11 12/11/2026 |
| 37 |  Bybit |
LTC/USDT | 895.407 | Rp 259,2 Miliar | 19:54:16 12/11/2026 |
| 38 |  IBIT Global |
LTC/USDT | 894.355 | Rp 255,7 Miliar | 20:00:17 12/11/2026 |
| 39 |  WOO X Pro |
LTC/USDT | 894.737 | Rp 247,1 Miliar | 20:00:16 12/11/2026 |
| 40 |  BiKing |
LTC/USDT | 894.537 | Rp 246,7 Miliar | 20:00:16 12/11/2026 |
| 41 |  MSX |
LTC/USD | 894.470 | Rp 229,3 Miliar | 20:00:51 12/11/2026 |
| 42 |  YoBit |
LTC/BTC | 906.134 | Rp 218,5 Miliar | 20:00:08 12/11/2026 |
| 43 | FameEX |
LTC/USDT | 896.232 | Rp 217,8 Miliar | 19:57:08 12/11/2026 |
| 44 |  Ourbit |
LTC/USDT | 894.221 | Rp 195,0 Miliar | 19:57:16 12/11/2026 |
| 45 |  Aivora Exchange |
LTC/USDT | 894.355 | Rp 195,0 Miliar | 20:00:17 12/11/2026 |
| 46 | Biconomy.com |
LTC/USDT | 894.592 | Rp 185,9 Miliar | 19:57:08 12/11/2026 |
| 47 | BingX |
LTC/USDT | 894.039 | Rp 177,7 Miliar | 19:57:20 12/11/2026 |
| 48 |  Zoomex |
LTC/USDT | 894.403 | Rp 174,6 Miliar | 19:57:18 12/11/2026 |
| 49 |  SunX |
LTC/USDT | 1.125.984 | Rp 166,8 Miliar | 20:00:15 12/11/2026 |
| 50 |  Deepcoin |
LTC/USD | 921.076 | Rp 166,8 Miliar | 04:33:15 11/11/2026 |
| 51 |  OneEx |
LTC/USDT | 988.718 | Rp 164,7 Miliar | 20:00:16 12/11/2026 |
| 52 |  LBank |
LTC/USDT | 894.221 | Rp 162,2 Miliar | 19:57:16 12/11/2026 |
| 53 |  Websea |
LTC/USDT | 894.388 | Rp 156,0 Miliar | 19:57:17 12/11/2026 |
| 54 |  Coinbase Exchange |
LTC/USD | 895.144 | Rp 152,2 Miliar | 19:56:58 12/11/2026 |
| 55 | BTCC |
LTC/USDT | 896.232 | Rp 146,4 Miliar | 19:57:09 12/11/2026 |
| 56 |  CZR Exchange |
LTC/USDT | 894.555 | Rp 146,2 Miliar | 20:00:15 12/11/2026 |
| 57 |  4E |
LTC/USDT | 894.748 | Rp 144,9 Miliar | 20:00:07 12/11/2026 |
| 58 |  BYDFi |
LTC/USDT | 894.586 | Rp 133,5 Miliar | 19:57:20 12/11/2026 |
| 59 | KuCoin |
LTC/USDT | 895.407 | Rp 126,8 Miliar | 19:54:19 12/11/2026 |
| 60 |  BitxEX |
LTC/USDT | 895.112 | Rp 116,9 Miliar | 20:00:08 12/11/2026 |
| 61 |  XT.COM |
LTC/USDT | 894.717 | Rp 116,6 Miliar | 19:57:10 12/11/2026 |
| 62 |  Tebbit |
LTC/USDT | 894.875 | Rp 116,5 Miliar | 20:00:10 12/11/2026 |
| 63 |  Hotcoin |
LTC/USDT | 894.039 | Rp 113,3 Miliar | 19:57:20 12/11/2026 |
| 64 | UZX |
LTC/USDT | 894.717 | Rp 110,1 Miliar | 19:57:08 12/11/2026 |
| 65 |  HTX |
LTC/USDT | 896.696 | Rp 108,5 Miliar | 19:56:54 12/11/2026 |
| 66 |  CRMClick |
LTC/USDT | 896.226 | Rp 108,4 Miliar | 19:57:09 12/11/2026 |
| 67 |  Toobit |
LTC/USDT | 894.221 | Rp 107,6 Miliar | 19:57:18 12/11/2026 |
| 68 | Gate |
LTC/USDT | 896.248 | Rp 104,2 Miliar | 19:56:24 12/11/2026 |
| 69 |  Poloniex |
LTC/USDT | 894.562 | Rp 104,1 Miliar | 19:59:23 12/11/2026 |
| 70 | Toobit |
LTC/USDT | 894.592 | Rp 103,2 Miliar | 19:57:10 12/11/2026 |
| 71 | idax exchange |
LTC/USDT | 894.875 | Rp 102,4 Miliar | 20:00:12 12/11/2026 |
| 72 | Koinbay |
LTC/USDT | 894.586 | Rp 100,1 Miliar | 19:57:13 12/11/2026 |
| 73 | CrypFine |
LTC/USDT | 894.586 | Rp 94,46 Miliar | 19:57:07 12/11/2026 |
| 74 |  MEXC |
LTC/USDT | 896.908 | Rp 88,33 Miliar | 19:54:08 12/11/2026 |
| 75 |  Phemex |
LTC/USDT | 894.403 | Rp 88,06 Miliar | 19:57:16 12/11/2026 |
| 76 |  EasiCoin |
LTC/USDT | 894.537 | Rp 86,92 Miliar | 20:00:16 12/11/2026 |
| 77 | Binance |
LTC/USDC | 895.410 | Rp 86,71 Miliar | 19:54:16 12/11/2026 |
| 78 | Bybit |
LTC/USDT | 895.954 | Rp 85,63 Miliar | 19:54:11 12/11/2026 |
| 79 | Tebbit |
LTC/USDT | 894.511 | Rp 85,36 Miliar | 20:00:17 12/11/2026 |
| 80 |  XXKK |
LTC/USDT | 895.138 | Rp 84,80 Miliar | 19:57:11 12/11/2026 |
| 81 | Tapbit |
LTC/USDT | 894.592 | Rp 84,56 Miliar | 19:57:08 12/11/2026 |
| 82 | OrangeX |
LTC/USDT | 894.717 | Rp 84,35 Miliar | 19:57:11 12/11/2026 |
| 83 |  SWFT Trade |
LTC/USDT | 812.552 | Rp 80,30 Miliar | 20:00:11 12/11/2026 |
| 84 |  BitGW Exchange |
LTC/USDT | 894.693 | Rp 78,50 Miliar | 20:00:08 12/11/2026 |
| 85 |  OKX |
LTC/USDT | 895.701 | Rp 77,03 Miliar | 19:56:23 12/11/2026 |
| 86 |  Gems Trade |
LTC/USDT | 894.930 | Rp 77,02 Miliar | 20:00:10 12/11/2026 |
| 87 |  WhiteBIT |
LTC/WBT | 893.447 | Rp 76,92 Miliar | 19:57:10 12/11/2026 |
| 88 | WEEX |
LTC/USDT | 894.774 | Rp 75,36 Miliar | 19:57:10 12/11/2026 |
| 89 | CoinUp.io |
LTC/USDT | 895.457 | Rp 74,57 Miliar | 19:45:08 12/11/2026 |
| 90 | MEXC |
LTC/USDT | 895.589 | Rp 73,73 Miliar | 19:54:15 12/11/2026 |
| 91 |  Pionex |
LTC/USDT | 894.221 | Rp 73,10 Miliar | 19:57:16 12/11/2026 |
| 92 | LBank |
LTC/USDT | 894.774 | Rp 72,66 Miliar | 19:57:09 12/11/2026 |
| 93 |  Azbit |
LTC/USDT | 895.132 | Rp 72,25 Miliar | 19:57:12 12/11/2026 |
| 94 |  YUBIT |
LTC/USDT | 894.039 | Rp 72,17 Miliar | 19:57:16 12/11/2026 |
| 95 | Hibt |
LTC/USDT | 894.717 | Rp 71,50 Miliar | 19:57:09 12/11/2026 |
| 96 |  Coinstore |
LTC/USDT | 894.403 | Rp 70,03 Miliar | 19:57:11 12/11/2026 |
| 97 | CoinW |
LTC/USDT | 895.810 | Rp 67,51 Miliar | 19:57:10 12/11/2026 |
| 98 |  Hyperliquid |
LTC/USDC | 896.628 | Rp 65,23 Miliar | 19:54:26 12/11/2026 |
| 99 | YUBIT |
LTC/USDT | 894.592 | Rp 65,06 Miliar | 19:57:09 12/11/2026 |
| 100 | AstralX |
LTC/USDT | 894.774 | Rp 61,70 Miliar | 19:57:11 12/11/2026 |
| 101 |  ZKE |
LTC/USDT | 894.586 | Rp 61,46 Miliar | 19:57:11 12/11/2026 |
| 102 |  Bitget |
LTC/USDT | 895.589 | Rp 61,43 Miliar | 19:54:16 12/11/2026 |
| 103 |  KCEX |
LTC/USDT | 894.221 | Rp 61,29 Miliar | 19:57:16 12/11/2026 |
| 104 |  Cofinex |
LTC/USDT | 893.644 | Rp 61,23 Miliar | 20:00:17 12/11/2026 |
| 105 | BYDFi |
LTC/USDT | 897.462 | Rp 52,88 Miliar | 19:51:10 12/11/2026 |
| 106 |  Bitunix |
LTC/USDT | 894.388 | Rp 51,82 Miliar | 19:57:16 12/11/2026 |
| 107 | WhiteBIT |
LTC/USDT | 895.132 | Rp 50,95 Miliar | 19:57:10 12/11/2026 |
| 108 |  MGBX |
LTC/USDT | 894.039 | Rp 49,40 Miliar | 19:57:17 12/11/2026 |
| 109 |  Bitbaby |
LTC/USDT | 894.537 | Rp 49,20 Miliar | 20:00:15 12/11/2026 |
| 110 |  Kraken |
LTC/USD | 894.596 | Rp 49,10 Miliar | 19:59:54 12/11/2026 |
| 111 | WhiteBIT |
LTC/USD | 898.063 | Rp 45,93 Miliar | 19:57:10 12/11/2026 |
| 112 |  BloFin |
LTC/USDT | 893.841 | Rp 45,74 Miliar | 19:57:16 12/11/2026 |
| 113 | Aivora Exchange |
LTC/USDT | 894.919 | Rp 44,87 Miliar | 20:00:12 12/11/2026 |
| 114 | DigiFinex |
LTC/USDT | 895.639 | Rp 43,28 Miliar | 19:45:11 12/11/2026 |
| 115 |  Venus |
LTC/vLTC | 896.341 | Rp 41,93 Miliar | 19:57:10 12/11/2026 |
| 116 | Echobit |
LTC/USDT | 894.592 | Rp 41,40 Miliar | 19:57:10 12/11/2026 |
| 117 |  IndoEx |
USDT/LTC | 18.222 | Rp 41,17 Miliar | 19:57:08 12/11/2026 |
| 118 | Azbit |
LTC/USDC | 894.584 | Rp 40,96 Miliar | 19:57:12 12/11/2026 |
| 119 |  P2B |
LTC/USDT | 894.768 | Rp 40,43 Miliar | 19:57:17 12/11/2026 |
| 120 |  Bitcastle |
LTC/USDT | 894.535 | Rp 38,41 Miliar | 19:57:13 12/11/2026 |
| 121 | BiKing |
LTC/USDT | 894.875 | Rp 38,06 Miliar | 20:00:12 12/11/2026 |
| 122 | WhiteBIT |
LTC/TRY | 898.519 | Rp 37,49 Miliar | 19:57:10 12/11/2026 |
| 123 | Phemex |
LTC/USDT | 894.950 | Rp 35,39 Miliar | 19:57:12 12/11/2026 |
| 124 | BlockFin |
LTC/USDT | 895.138 | Rp 35,27 Miliar | 19:57:10 12/11/2026 |
| 125 | WhiteBIT |
LTC/EUR | 895.937 | Rp 35,14 Miliar | 19:57:10 12/11/2026 |
| 126 | Hotcoin |
LTC/USDT | 896.197 | Rp 35,11 Miliar | 19:51:13 12/11/2026 |
| 127 | WhiteBIT |
LTC/USDC | 894.584 | Rp 32,73 Miliar | 19:57:10 12/11/2026 |
| 128 |  Cat.Ex |
LTC/BTC | 895.294 | Rp 32,16 Miliar | 20:00:10 12/11/2026 |
| 129 | Binance |
LTC/USDC | 894.718 | Rp 31,76 Miliar | 19:56:42 12/11/2026 |
| 130 | EasiCoin |
LTC/USDT | 894.930 | Rp 30,40 Miliar | 20:00:10 12/11/2026 |
| 131 |  NEX Exchange |
LTC/USDT | 895.240 | Rp 30,29 Miliar | 20:00:08 12/11/2026 |
| 132 |  ASTX |
LTC/USDT | 895.240 | Rp 29,27 Miliar | 20:00:12 12/11/2026 |
| 133 | WhiteBIT |
LTC/BTC | 893.890 | Rp 29,02 Miliar | 19:57:10 12/11/2026 |
| 134 |  EVEDEX |
LTC/USD | 894.855 | Rp 28,96 Miliar | 20:00:16 12/11/2026 |
| 135 |  Deribit |
LTC/USDC | 895.782 | Rp 28,15 Miliar | 18:43:00 12/11/2026 |
| 136 |  BigONE |
LTC/BTC | 894.907 | Rp 28,05 Miliar | 19:48:07 12/11/2026 |
| 137 | WhiteBIT |
LTC/UAH | 913.253 | Rp 27,55 Miliar | 19:57:10 12/11/2026 |
| 138 |  x.me Exchange |
LTC/USDT | 894.403 | Rp 26,79 Miliar | 19:57:19 12/11/2026 |
| 139 | ASTX |
LTC/USDT | 894.511 | Rp 26,71 Miliar | 20:00:16 12/11/2026 |
| 140 | BYDFi |
LTC/USD | 894.576 | Rp 26,51 Miliar | 19:57:20 12/11/2026 |
| 141 | HTX |
LTC/USDT | 895.589 | Rp 26,26 Miliar | 19:54:16 12/11/2026 |
| 142 | P2B |
LTC/USDC | 894.949 | Rp 25,31 Miliar | 19:57:17 12/11/2026 |
| 143 | Azbit |
LTC/ETH | 894.394 | Rp 24,80 Miliar | 19:57:12 12/11/2026 |
| 144 |  LMAX Digital |
LTC/USD | 896.056 | Rp 23,88 Miliar | 19:57:11 12/11/2026 |
| 145 | 4E |
LTC/USDT | 894.190 | Rp 22,28 Miliar | 20:00:15 12/11/2026 |
| 146 | Ourbit |
LTC/USDT | 895.320 | Rp 22,06 Miliar | 19:57:10 12/11/2026 |
| 147 |  Bitbase |
LTC/USDT | 896.733 | Rp 21,65 Miliar | 19:51:07 12/11/2026 |
| 148 | BloFin |
LTC/USDT | 895.132 | Rp 21,12 Miliar | 19:57:10 12/11/2026 |
| 149 |  Crypto.com Exchange |
LTC/USDT | 895.169 | Rp 20,93 Miliar | 19:57:11 12/11/2026 |
| 150 | IndoEx |
BCH/LTC | 4.150.955 | Rp 20,58 Miliar | 19:57:08 12/11/2026 |
| 151 |  BTSE |
LTC/USDT | 894.403 | Rp 20,37 Miliar | 19:57:15 12/11/2026 |
| 152 |  TRAIEX |
LTC/USDT | 894.719 | Rp 20,36 Miliar | 20:00:15 12/11/2026 |
| 153 |  BITmarkets |
LTC/USDT | 894.403 | Rp 20,35 Miliar | 19:57:15 12/11/2026 |
| 154 |  COINSPACE |
LTC/USDT | 894.555 | Rp 20,32 Miliar | 20:00:12 12/11/2026 |
| 155 |  B2Z Exchange |
LTC/USD | 895.038 | Rp 19,69 Miliar | 20:00:15 12/11/2026 |
| 156 | IndoEx |
LTC/USDT | 896.638 | Rp 18,43 Miliar | 19:57:08 12/11/2026 |
| 157 | Bitget |
LTC/USDT | 896.861 | Rp 18,16 Miliar | 19:55:16 12/11/2026 |
| 158 | Bybit |
LTC/USD | 895.964 | Rp 17,57 Miliar | 19:54:16 12/11/2026 |
| 159 |  ALP.COM |
LTC/USDT | 895.320 | Rp 17,12 Miliar | 19:57:08 12/11/2026 |
| 160 | SuperEx |
LTC/USD1 | 908.044 | Rp 16,70 Miliar | 19:51:10 12/11/2026 |
| 161 |  BlueBit |
LTC/USDT | 895.659 | Rp 15,91 Miliar | 20:00:10 12/11/2026 |
| 162 |  Bitrue |
LTC/USDT | 893.310 | Rp 15,68 Miliar | 19:57:16 12/11/2026 |
| 163 | TRAIEX |
LTC/USDT | 894.930 | Rp 15,68 Miliar | 20:00:12 12/11/2026 |
| 164 | Bitbase |
LTC/USDT | 895.589 | Rp 15,63 Miliar | 19:54:18 12/11/2026 |
| 165 | Pionex |
LTC/USDT | 894.768 | Rp 15,08 Miliar | 19:57:12 12/11/2026 |
| 166 | CZR Exchange |
LTC/USDT | 895.058 | Rp 14,85 Miliar | 20:00:10 12/11/2026 |
| 167 | Kraken |
LTC/EUR | 895.167 | Rp 14,22 Miliar | 19:59:54 12/11/2026 |
| 168 |  Lighter |
LTC/USDC | 895.259 | Rp 14,07 Miliar | 19:57:15 12/11/2026 |
| 169 |  BitTap |
LTC/USDT | 894.537 | Rp 13,95 Miliar | 20:00:16 12/11/2026 |
| 170 |  Bit2Me |
LTC/EUR | 895.330 | Rp 13,94 Miliar | 19:57:08 12/11/2026 |
| 171 | MGBX |
LTC/USDT | 894.768 | Rp 13,91 Miliar | 19:57:12 12/11/2026 |
| 172 |  BitKan |
LTC/USDT | 895.294 | Rp 13,68 Miliar | 20:00:12 12/11/2026 |
| 173 |  Aster |
LTC/USDT | 896.136 | Rp 13,68 Miliar | 19:54:15 12/11/2026 |
| 174 | KuCoin |
LTC/USDC | 896.049 | Rp 13,60 Miliar | 19:56:23 12/11/2026 |
| 175 |  Picol |
LTC/USDT | 894.875 | Rp 13,30 Miliar | 20:00:10 12/11/2026 |
| 176 |  Grvt |
LTC/USDT | 902.677 | Rp 13,28 Miliar | 17:48:17 12/11/2026 |
| 177 | P2B |
LTC/USD | 895.874 | Rp 12,95 Miliar | 19:57:17 12/11/2026 |
| 178 | Bitbaby |
LTC/USDT | 895.101 | Rp 12,80 Miliar | 20:00:12 12/11/2026 |
| 179 |  Niza.io |
LTC/USD | 896.239 | Rp 12,52 Miliar | 19:54:12 12/11/2026 |
| 180 |  AIA Exchange |
LTC/USDT | 895.112 | Rp 12,14 Miliar | 20:00:12 12/11/2026 |
| 181 | IndoEx |
LTC/BNB | 896.648 | Rp 11,85 Miliar | 19:57:08 12/11/2026 |
| 182 |  KoinBX |
LTC/INR | 970.275 | Rp 11,41 Miliar | 19:57:10 12/11/2026 |
| 183 |  FMFW.io |
LTC/USD | 897.113 | Rp 11,35 Miliar | 19:57:09 12/11/2026 |
| 184 |  Changelly |
LTC/USDT | 896.011 | Rp 11,33 Miliar | 19:57:08 12/11/2026 |
| 185 |  HitBTC |
LTC/USDT | 896.755 | Rp 11,33 Miliar | 19:54:09 12/11/2026 |
| 186 |  Gleec BTC |
LTC/USDT | 895.393 | Rp 11,33 Miliar | 20:00:12 12/11/2026 |
| 187 |  Mandala Exchange |
LTC/USDT | 895.382 | Rp 11,33 Miliar | 20:00:18 12/11/2026 |
| 188 |  ICRYPEX |
LTC/USDT | 901.693 | Rp 11,29 Miliar | 19:57:11 12/11/2026 |
| 189 | SuperEx |
LTC/BTC | 900.501 | Rp 11,29 Miliar | 19:51:10 12/11/2026 |
| 190 |  Bitspay |
LTC/BTC | 913.506 | Rp 10,71 Miliar | 19:57:08 12/11/2026 |
| 191 | Toobit |
LTC/USDC | 894.219 | Rp 9,51 Miliar | 19:57:18 12/11/2026 |
| 192 | BingX |
LTC/USDT | 894.768 | Rp 9,13 Miliar | 19:57:11 12/11/2026 |
| 193 | x.me Exchange |
LTC/USDT | 894.592 | Rp 9,01 Miliar | 19:57:11 12/11/2026 |
| 194 | IndoEx |
LTC/ETH | 896.546 | Rp 8,73 Miliar | 19:57:08 12/11/2026 |
| 195 | Bitunix |
LTC/USDT | 894.768 | Rp 8,71 Miliar | 19:57:12 12/11/2026 |
| 196 | Bitunix |
LTC/USD | 894.911 | Rp 8,62 Miliar | 19:57:16 12/11/2026 |
| 197 | Bitspay |
LTC/USDT | 929.566 | Rp 8,40 Miliar | 19:57:08 12/11/2026 |
| 198 |  VinDAX |
LTC/BTC | 896.730 | Rp 8,40 Miliar | 20:00:12 12/11/2026 |
| 199 | Bitspay |
LTC/BNB | 916.925 | Rp 8,28 Miliar | 19:57:08 12/11/2026 |
| 200 |  Nonkyc.io Exchange |
LTC/USDT | 895.132 | Rp 7,54 Miliar | 19:57:10 12/11/2026 |
| 201 | IndoEx |
BSV/LTC | 287.945 | Rp 7,50 Miliar | 19:57:08 12/11/2026 |
| 202 | Bitrue |
LTC/XRP | 894.917 | Rp 7,29 Miliar | 19:57:10 12/11/2026 |
| 203 | Bitrue |
LTC/USD1 | 894.390 | Rp 7,17 Miliar | 19:57:10 12/11/2026 |
| 204 |  Bitstamp by Robinhood |
LTC/USD | 895.034 | Rp 7,17 Miliar | 19:59:53 12/11/2026 |
| 205 | KoinBX |
LTC/ETH | 897.318 | Rp 7,02 Miliar | 19:57:10 12/11/2026 |
| 206 | Bitrue |
LTC/USDT | 894.717 | Rp 6,69 Miliar | 19:57:10 12/11/2026 |
| 207 |  Bitfinex |
LTC/USDT | 894.321 | Rp 6,53 Miliar | 19:59:53 12/11/2026 |
| 208 |  Coinbase Derivatives Exchange |
LTC/USD | 895.391 | Rp 6,43 Miliar | 20:00:50 12/11/2026 |
| 209 |  KlicklX |
LTC/USDT | 894.748 | Rp 6,30 Miliar | 20:00:08 12/11/2026 |
| 210 | VinDAX |
LTC/ETH | 891.547 | Rp 6,23 Miliar | 20:00:12 12/11/2026 |
| 211 | SunX |
LTC/USDT | 894.509 | Rp 6,17 Miliar | 20:00:21 12/11/2026 |
| 212 | KoinBX |
LTC/USDT | 894.774 | Rp 6,17 Miliar | 19:57:10 12/11/2026 |
| 213 |  NexDAX |
LTC/USDT | 894.383 | Rp 6,08 Miliar | 20:00:10 12/11/2026 |
| 214 | KCEX |
LTC/USDT | 894.956 | Rp 5,90 Miliar | 19:57:07 12/11/2026 |
| 215 | IndoEx |
LTC/BTC | 896.593 | Rp 5,79 Miliar | 19:57:08 12/11/2026 |
| 216 | Bitspay |
LTC/ETH | 910.993 | Rp 5,79 Miliar | 19:57:08 12/11/2026 |
| 217 | MEXC |
LTC/USD | 895.799 | Rp 5,61 Miliar | 19:54:15 12/11/2026 |
| 218 |  ChangeNOW |
LTC/BTC | 897.418 | Rp 5,60 Miliar | 20:00:11 12/11/2026 |
| 219 |  LeveX |
LTC/USDT | 894.719 | Rp 5,37 Miliar | 20:00:15 12/11/2026 |
| 220 | IndoEx |
LTC/USDC | 896.507 | Rp 5,34 Miliar | 19:57:08 12/11/2026 |
| 221 | Phemex |
LTC/USDC | 894.219 | Rp 5,18 Miliar | 19:57:12 12/11/2026 |
| 222 | Bitbase |
LTC/USDC | 895.035 | Rp 5,07 Miliar | 19:54:18 12/11/2026 |
| 223 |  PointPay |
LTC/USDT | 894.774 | Rp 5,05 Miliar | 19:57:10 12/11/2026 |
| 224 | Bitfinex |
LTC/USD | 896.129 | Rp 4,92 Miliar | 19:59:53 12/11/2026 |
| 225 | Crypto.com Exchange |
LTC/USD | 895.290 | Rp 4,88 Miliar | 19:57:11 12/11/2026 |
| 226 | SuperEx |
LTC/ETH | 892.739 | Rp 4,87 Miliar | 19:51:10 12/11/2026 |
| 227 | KoinBX |
LTC/BTC | 895.646 | Rp 4,85 Miliar | 19:57:10 12/11/2026 |
| 228 | BitTap |
LTC/USDT | 895.112 | Rp 4,77 Miliar | 20:00:08 12/11/2026 |
| 229 | WEEX |
LTC/USDC | 894.912 | Rp 4,74 Miliar | 19:57:10 12/11/2026 |
| 230 |  Bitazza |
LTC/USDT | 894.919 | Rp 4,57 Miliar | 20:00:11 12/11/2026 |
| 231 |  PrimeXBT |
LTC/USDT | 894.173 | Rp 4,51 Miliar | 20:00:16 12/11/2026 |
| 232 |  Kalshi |
LTC/USD | 894.875 | Rp 4,47 Miliar | 20:00:15 12/11/2026 |
| 233 | MEXC |
LTC/USD1 | 902.385 | Rp 4,45 Miliar | 14:03:15 12/11/2026 |
| 234 |  Coincall |
LTC/USD | 894.630 | Rp 4,35 Miliar | 20:00:15 12/11/2026 |
| 235 | KuCoin |
LTC/BTC | 895.401 | Rp 4,33 Miliar | 19:56:23 12/11/2026 |
| 236 | XT.COM |
LTC/XT | 894.696 | Rp 4,29 Miliar | 19:57:10 12/11/2026 |
| 237 |  HyperPay Futures |
LTC/USDT | 894.537 | Rp 4,24 Miliar | 20:00:17 12/11/2026 |
| 238 | NexDAX |
LTC/BTC | 899.279 | Rp 4,12 Miliar | 20:00:10 12/11/2026 |
| 239 |  Antarctic |
LTC/USDT | 894.919 | Rp 3,99 Miliar | 20:00:18 12/11/2026 |
| 240 | TRAIEX |
LTC/USDC | 894.908 | Rp 3,91 Miliar | 20:00:12 12/11/2026 |
| 241 | NexDAX |
LTC/ETH | 893.786 | Rp 3,83 Miliar | 20:00:10 12/11/2026 |
| 242 |  XBO.com |
LTC/USDT | 894.766 | Rp 3,77 Miliar | 20:00:10 12/11/2026 |
| 243 | Kraken |
LTC/USDT | 894.916 | Rp 3,75 Miliar | 19:59:25 12/11/2026 |
| 244 |  Bitvavo |
LTC/EUR | 895.330 | Rp 3,72 Miliar | 19:57:11 12/11/2026 |
| 245 |  Orderly |
LTC/USDC | 903.273 | Rp 3,66 Miliar | 20:00:16 12/11/2026 |
| 246 |  MemeMax |
LTC/USDC | 894.681 | Rp 3,66 Miliar | 20:00:17 12/11/2026 |
| 247 | Bitunix |
LTC/USDC | 895.099 | Rp 3,59 Miliar | 19:57:16 12/11/2026 |
| 248 | OKX |
LTC/USDC | 897.326 | Rp 3,57 Miliar | 19:56:23 12/11/2026 |
| 249 | Niza.io |
LTC/EUR | 896.694 | Rp 3,55 Miliar | 19:54:12 12/11/2026 |
| 250 |  CoinTR |
LTC/USDT | 894.930 | Rp 3,40 Miliar | 20:00:11 12/11/2026 |
| 251 | Binance |
LTC/BTC | 896.068 | Rp 3,34 Miliar | 19:56:54 12/11/2026 |
| 252 | Bitrue |
LTC/BTC | 894.873 | Rp 3,27 Miliar | 19:57:10 12/11/2026 |
| 253 |  Tothemoon |
LTC/USDT | 894.403 | Rp 3,25 Miliar | 19:57:11 12/11/2026 |
| 254 | Coinbase Exchange |
LTC/EUR | 896.255 | Rp 3,14 Miliar | 19:56:29 12/11/2026 |
| 255 |  Dzengi |
LTC/USD | 896.056 | Rp 2,92 Miliar | 19:57:08 12/11/2026 |
| 256 | Azbit |
LTC/BTC | 894.255 | Rp 2,89 Miliar | 19:57:12 12/11/2026 |
| 257 | Tothemoon |
LTC/BTC | 895.769 | Rp 2,81 Miliar | 19:57:11 12/11/2026 |
| 258 |  AlphaX |
LTC/USDT | 894.221 | Rp 2,76 Miliar | 19:57:17 12/11/2026 |
| 259 |  Blynex |
LTC/USDT | 895.236 | Rp 2,70 Miliar | 20:00:10 12/11/2026 |
| 260 | KTX |
LTC/USDT | 895.058 | Rp 2,65 Miliar | 20:00:07 12/11/2026 |
| 261 | Ulink |
LTC/USDT | 894.555 | Rp 2,63 Miliar | 20:00:20 12/11/2026 |
| 262 |  Variational |
LTC/USDC | 894.098 | Rp 2,61 Miliar | 20:00:19 12/11/2026 |
| 263 |  PancakeSwap v3 (BSC) |
LTC/WBNB | 895.332 | Rp 2,48 Miliar | 19:56:25 12/11/2026 |
| 264 |  Bilaxy |
LTC/USDT | 861.966 | Rp 2,40 Miliar | 19:57:08 12/11/2026 |
| 265 |  ApeX Omni |
LTC/USDT | 894.173 | Rp 2,33 Miliar | 20:00:15 12/11/2026 |
| 266 | Cat.Ex |
LTC/USDT | 895.112 | Rp 2,10 Miliar | 20:00:10 12/11/2026 |
| 267 | BigONE |
LTC/USDT | 894.894 | Rp 2,07 Miliar | 19:48:07 12/11/2026 |
| 268 | MEXC |
LTC/USDC | 902.916 | Rp 2,07 Miliar | 14:03:15 12/11/2026 |
| 269 | Coinbase Exchange |
LTC/GBP | 895.518 | Rp 2,06 Miliar | 19:56:58 12/11/2026 |
| 270 | B2Z Exchange |
LTC/USD | 895.326 | Rp 1,80 Miliar | 20:00:10 12/11/2026 |
| 271 | BITmarkets |
LTC/USD | 895.144 | Rp 1,79 Miliar | 19:57:12 12/11/2026 |
| 272 |  CoinCola |
LTC/USDT | 894.930 | Rp 1,78 Miliar | 20:00:10 12/11/2026 |
| 273 |  Koinpark |
LTC/USDT | 894.930 | Rp 1,72 Miliar | 20:00:10 12/11/2026 |
| 274 |  Backpack Exchange |
LTC/USDC | 896.718 | Rp 1,63 Miliar | 19:57:16 12/11/2026 |
| 275 |  BCEX Korea |
LTC/USDT | 1.289.055 | Rp 1,63 Miliar | 20:00:14 12/11/2026 |
| 276 | XBO.com |
LTC/USDC | 894.598 | Rp 1,61 Miliar | 20:00:10 12/11/2026 |
| 277 |  BTCBOX |
LTC/JPY | 897.472 | Rp 1,54 Miliar | 19:57:11 12/11/2026 |
| 278 | Cofinex |
LTC/USDC | 895.813 | Rp 1,52 Miliar | 20:00:17 12/11/2026 |
| 279 |  Binance.US |
LTC/USDT | 894.886 | Rp 1,48 Miliar | 19:59:53 12/11/2026 |
| 280 | Tothemoon |
LTC/USD | 896.056 | Rp 1,44 Miliar | 19:57:11 12/11/2026 |
| 281 |  Extended |
LTC/USD | 896.609 | Rp 1,27 Miliar | 20:00:16 12/11/2026 |
| 282 | LBank |
LTC/USDC | 895.459 | Rp 1,27 Miliar | 19:57:09 12/11/2026 |
| 283 | Bitfinex |
LTC/BTC | 895.385 | Rp 1,21 Miliar | 19:59:53 12/11/2026 |
| 284 | Bitrue |
LTC/USDC | 895.076 | Rp 1,19 Miliar | 19:57:10 12/11/2026 |
| 285 | Binance |
LTC/TRY | 895.336 | Rp 1,18 Miliar | 19:56:54 12/11/2026 |
| 286 | Tothemoon |
LTC/EUR | 894.723 | Rp 1,17 Miliar | 19:57:11 12/11/2026 |
| 287 | Binance |
LTC/FDUSD | 894.385 | Rp 1,10 Miliar | 19:56:42 12/11/2026 |
| 288 | Bitspay |
LTC/USDC | 933.225 | Rp 1,09 Miliar | 19:57:08 12/11/2026 |
| 289 | Kraken |
LTC/GBP | 897.564 | Rp 1,09 Miliar | 19:59:25 12/11/2026 |
| 290 | Cofinex |
LTC/USDT | 894.875 | Rp 1,07 Miliar | 20:00:11 12/11/2026 |
| 291 | BitxEX |
LTC/USDT | 894.537 | Rp 1,05 Miliar | 20:00:16 12/11/2026 |
| 292 | CoinTR |
LTC/TRY | 895.163 | Rp 1,04 Miliar | 20:00:11 12/11/2026 |
| 293 |  Paribu |
LTC/TRY | 894.796 | Rp 1,03 Miliar | 19:59:23 12/11/2026 |
| 294 |  Bitbank |
LTC/JPY | 897.426 | Rp 1,02 Miliar | 19:57:08 12/11/2026 |
| 295 | MEXC |
LTC/USD1 | 897.427 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 296 | BingX |
LTC/USDC | 895.131 | Rp 1,00 Miliar | 19:57:11 12/11/2026 |
| 297 |  Revolut (UK) |
LTC/EUR | 897.529 | Rp 997,6 Juta | 20:00:11 12/11/2026 |
| 298 | Niza.io |
LTC/USDT | 896.135 | Rp 980,1 Juta | 19:54:12 12/11/2026 |
| 299 | Cofinex |
LTC/USDC | 894.316 | Rp 916,0 Juta | 20:00:11 12/11/2026 |
| 300 | Bitrue |
LTC/BTR | 894.621 | Rp 915,4 Juta | 19:57:10 12/11/2026 |
Info pasar perdagangan Litecoin (LTC)
Tabel menampilkan 300 pasangan perdagangan LTC teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:18 12/11/2026, pasangan LTC/USDT di bursa FameEX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 2,85 Triliun dengan harga Rp 894.221.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan LTC.
Pasangan: pasangan perdagangan LTC dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai LTC yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).