Livepeer LPT
Peringkat #303
20:34:48 12/11/2026
Harga Livepeer (LPT)
Rp 22.319 -4,14%
0,00001686 BTC
≈ US$1,22
Terendah 24j: Rp 22.187
Tertinggi 24j: Rp 23.521
| Kapitalisasi pasar | Rp 1,11 Triliun | Volume 24j | Rp 65,49 Miliar | Suplai beredar | 49,69 Juta LPT |
| Perubahan 1j | -0,03% | Perubahan 24j | -4,14% | Perubahan 7h | -12,84% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi LPT ke Rupiah (IDR) dan USD
Pasar Livepeer (LPT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | 215.564 | Rp 60,13 Miliar | 19:57:15 12/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | 88.907 | Rp 55,84 Miliar | 20:00:17 12/11/2026 |
| 3 |  EasiCoin |
LPT/USDT | 22.304 | Rp 54,91 Miliar | 20:00:16 12/11/2026 |
| 4 |  CEEX exchange |
LPT/USDT | 22.232 | Rp 53,98 Miliar | 20:00:11 12/11/2026 |
| 5 |  OmniX |
LPT/USDT | 22.287 | Rp 33,55 Miliar | 19:57:16 12/11/2026 |
| 6 |  OrangeX |
LPT/USDT | 22.305 | Rp 25,62 Miliar | 19:57:16 12/11/2026 |
| 7 |  Binance |
LPT/USDT | 22.340 | Rp 22,50 Miliar | 19:54:16 12/11/2026 |
| 8 |  BlockFin |
LPT/USDT | 22.360 | Rp 16,29 Miliar | 19:57:10 12/11/2026 |
| 9 |  KTX |
LPT/USDT | 22.304 | Rp 14,33 Miliar | 20:00:15 12/11/2026 |
| 10 |  WhiteBIT |
LPT/USDT | 22.305 | Rp 13,87 Miliar | 19:57:15 12/11/2026 |
| 11 |  IBIT Global |
LPT/USDT | 22.322 | Rp 10,28 Miliar | 20:00:17 12/11/2026 |
| 12 |  BloFin |
LPT/USDT | 22.360 | Rp 9,78 Miliar | 19:57:10 12/11/2026 |
| 13 |  MEXC |
LPT/USDT | 22.321 | Rp 6,34 Miliar | 19:54:15 12/11/2026 |
| 14 |  BiKing |
LPT/USDT | 22.304 | Rp 5,90 Miliar | 20:00:16 12/11/2026 |
| 15 |  Gate |
LPT/USDT | 22.358 | Rp 5,89 Miliar | 19:54:20 12/11/2026 |
| 16 |  BVOX |
LPT/USDT | 22.341 | Rp 5,68 Miliar | 19:57:15 12/11/2026 |
| 17 |  Hotcoin |
LPT/USDT | 22.378 | Rp 5,38 Miliar | 19:51:13 12/11/2026 |
| 18 |  OneBullEx |
LPT/USDT | 22.305 | Rp 4,86 Miliar | 20:00:18 12/11/2026 |
| 19 |  Coinstore |
LPT/USDT | 22.322 | Rp 4,71 Miliar | 19:57:11 12/11/2026 |
| 20 | Binance |
LPT/USDT | 22.323 | Rp 4,69 Miliar | 19:56:42 12/11/2026 |
| 21 |  BTSE |
LPT/USDT | 22.287 | Rp 4,33 Miliar | 19:57:15 12/11/2026 |
| 22 |  BITmarkets |
LPT/USDT | 22.287 | Rp 4,32 Miliar | 19:57:15 12/11/2026 |
| 23 |  TRAIEX |
LPT/USDT | 22.268 | Rp 4,32 Miliar | 20:00:15 12/11/2026 |
| 24 |  B2Z Exchange |
LPT/USD | 22.276 | Rp 4,13 Miliar | 20:00:15 12/11/2026 |
| 25 |  YUBIT |
LPT/USDT | 22.324 | Rp 3,82 Miliar | 19:57:16 12/11/2026 |
| 26 |  BitDelta |
LPT/USDT | 22.324 | Rp 3,81 Miliar | 19:57:08 12/11/2026 |
| 27 |  Bitbase |
LPT/USDT | 22.377 | Rp 3,53 Miliar | 19:51:07 12/11/2026 |
| 28 |  UZX |
LPT/USDT | 22.304 | Rp 3,48 Miliar | 19:57:08 12/11/2026 |
| 29 |  Picol |
LPT/USDT | 22.322 | Rp 3,36 Miliar | 20:00:10 12/11/2026 |
| 30 | WhiteBIT |
LPT/USDT | 22.309 | Rp 3,29 Miliar | 19:57:10 12/11/2026 |
| 31 |  BitradeX |
LPT/USDT | 22.342 | Rp 2,98 Miliar | 19:57:11 12/11/2026 |
| 32 |  LBank |
LPT/USDT | 22.360 | Rp 2,74 Miliar | 19:57:09 12/11/2026 |
| 33 | YUBIT |
LPT/USDT | 22.306 | Rp 2,72 Miliar | 19:57:09 12/11/2026 |
| 34 |  BTCC |
LPT/USDT | 22.360 | Rp 2,34 Miliar | 19:57:09 12/11/2026 |
| 35 |  4E |
LPT/USDT | 22.323 | Rp 2,32 Miliar | 20:00:07 12/11/2026 |
| 36 |  Binibit |
LPT/USDT | 22.318 | Rp 2,20 Miliar | 20:00:07 12/11/2026 |
| 37 | Hotcoin |
LPT/USDT | 22.305 | Rp 2,16 Miliar | 19:57:20 12/11/2026 |
| 38 |  CoinW |
LPT/USDT | 22.361 | Rp 2,11 Miliar | 19:57:10 12/11/2026 |
| 39 |  Bitbaby |
LPT/USDT | 22.304 | Rp 2,11 Miliar | 20:00:15 12/11/2026 |
| 40 |  Bitvavo |
LPT/EUR | 22.400 | Rp 2,06 Miliar | 19:57:11 12/11/2026 |
| 41 |  Paribu |
LPT/TRY | 22.335 | Rp 2,01 Miliar | 19:59:53 12/11/2026 |
| 42 |  OKX |
LPT/USDT | 22.361 | Rp 1,94 Miliar | 19:56:23 12/11/2026 |
| 43 |  BASEKX |
LPT/USDT | 22.304 | Rp 1,93 Miliar | 20:00:16 12/11/2026 |
| 44 |  ASTX |
LPT/USDT | 22.304 | Rp 1,83 Miliar | 20:00:16 12/11/2026 |
| 45 |  Bitunix |
LPT/USDT | 22.341 | Rp 1,81 Miliar | 19:57:16 12/11/2026 |
| 46 |  CriptoSwaps |
LPT/USDT | 22.342 | Rp 1,58 Miliar | 19:57:10 12/11/2026 |
| 47 |  Toobit |
LPT/USDT | 22.324 | Rp 1,57 Miliar | 19:57:10 12/11/2026 |
| 48 | Bitunix |
LPT/USDT | 22.324 | Rp 1,42 Miliar | 19:57:12 12/11/2026 |
| 49 | OrangeX |
LPT/USDT | 22.359 | Rp 1,17 Miliar | 19:57:11 12/11/2026 |
| 50 | EasiCoin |
LPT/USDT | 22.305 | Rp 1,17 Miliar | 20:00:10 12/11/2026 |
| 51 | BlockFin |
LPT/USDT | 22.324 | Rp 1,03 Miliar | 19:57:15 12/11/2026 |
| 52 |  BitTap |
LPT/USDT | 22.304 | Rp 990,3 Juta | 20:00:16 12/11/2026 |
| 53 |  x.me Exchange |
LPT/USDT | 22.324 | Rp 903,1 Juta | 19:57:11 12/11/2026 |
| 54 | B2Z Exchange |
LPT/USD | 22.278 | Rp 900,0 Juta | 20:00:10 12/11/2026 |
| 55 | BITmarkets |
LPT/USD | 22.278 | Rp 898,7 Juta | 19:57:12 12/11/2026 |
| 56 | MEXC |
LPT/USDT | 22.359 | Rp 883,2 Juta | 19:54:08 12/11/2026 |
| 57 |  XXKK |
LPT/USDT | 22.342 | Rp 843,9 Juta | 19:57:11 12/11/2026 |
| 58 |  Upbit |
LPT/KRW | 22.717 | Rp 716,9 Juta | 19:56:53 12/11/2026 |
| 59 |  BtcTurk | Kripto |
LPT/TRY | 22.365 | Rp 707,3 Juta | 19:58:23 12/11/2026 |
| 60 |  Ourbit |
LPT/USDT | 22.306 | Rp 692,6 Juta | 19:57:10 12/11/2026 |
| 61 |  AlphaX |
LPT/USDT | 22.287 | Rp 637,4 Juta | 19:57:17 12/11/2026 |
| 62 | BVOX |
LPT/USDT | 22.286 | Rp 635,7 Juta | 19:57:12 12/11/2026 |
| 63 |  BingX |
LPT/USDT | 22.342 | Rp 634,9 Juta | 19:57:11 12/11/2026 |
| 64 |  Deepcoin |
LPT/USDT | 22.342 | Rp 619,6 Juta | 19:57:10 12/11/2026 |
| 65 |  KuCoin |
LPT/USDT | 22.358 | Rp 550,8 Juta | 19:54:19 12/11/2026 |
| 66 |  KCEX |
LPT/USDT | 22.360 | Rp 548,7 Juta | 19:57:07 12/11/2026 |
| 67 |  CoinUp.io |
LPT/USDT | 22.341 | Rp 526,3 Juta | 19:45:08 12/11/2026 |
| 68 |  Zoomex |
LPT/USDT | 22.395 | Rp 430,7 Juta | 19:57:18 12/11/2026 |
| 69 |  Coinbase Exchange |
LPT/USD | 22.400 | Rp 416,7 Juta | 19:56:58 12/11/2026 |
| 70 |  LeveX |
LPT/USDT | 22.322 | Rp 362,3 Juta | 20:00:15 12/11/2026 |
| 71 | Binance |
LPT/TRY | 22.402 | Rp 356,6 Juta | 19:56:42 12/11/2026 |
| 72 |  BitKan |
LPT/USDT | 22.323 | Rp 336,1 Juta | 20:00:12 12/11/2026 |
| 73 | Aivora Exchange |
LPT/USDT | 39.616 | Rp 319,6 Juta | 20:00:12 12/11/2026 |
| 74 | KTX |
LPT/USDT | 22.322 | Rp 292,7 Juta | 20:00:07 12/11/2026 |
| 75 |  Bithumb |
LPT/KRW | 22.683 | Rp 276,5 Juta | 19:59:23 12/11/2026 |
| 76 |  idax exchange |
LPT/USDT | 22.322 | Rp 272,1 Juta | 20:00:12 12/11/2026 |
| 77 | WhiteBIT |
LPT/USDC | 22.421 | Rp 250,9 Juta | 19:57:10 12/11/2026 |
| 78 |  Niza.io |
LPT/USDT | 22.377 | Rp 220,8 Juta | 19:54:12 12/11/2026 |
| 79 | Bitbaby |
LPT/USDT | 22.341 | Rp 214,7 Juta | 20:00:12 12/11/2026 |
| 80 |  Binance TR |
LPT/TRY | 22.408 | Rp 179,2 Juta | 19:57:12 12/11/2026 |
| 81 |  ZKE |
LPT/USDT | 22.305 | Rp 163,6 Juta | 19:57:11 12/11/2026 |
| 82 |  Hibt |
LPT/USDT | 22.322 | Rp 139,4 Juta | 19:57:09 12/11/2026 |
| 83 |  SunX |
LPT/USDT | 22.303 | Rp 136,9 Juta | 20:00:21 12/11/2026 |
| 84 |  DigiFinex |
LPT/USDT | 22.339 | Rp 135,0 Juta | 19:45:11 12/11/2026 |
| 85 |  Bit2Me |
LPT/EUR | 22.489 | Rp 133,8 Juta | 19:57:08 12/11/2026 |
| 86 |  Kraken |
LPT/EUR | 22.490 | Rp 133,6 Juta | 19:59:54 12/11/2026 |
| 87 | Gate |
LPT/USDT | 22.393 | Rp 126,1 Juta | 19:56:24 12/11/2026 |
| 88 | Kraken |
LPT/USD | 22.406 | Rp 123,1 Juta | 19:59:54 12/11/2026 |
| 89 |  MGBX |
LPT/USDT | 22.324 | Rp 120,4 Juta | 19:57:12 12/11/2026 |
| 90 |  Tebbit |
LPT/USDT | 22.304 | Rp 118,1 Juta | 20:00:17 12/11/2026 |
| 91 |  Pionex |
LPT/USDT | 22.287 | Rp 112,8 Juta | 19:57:16 12/11/2026 |
| 92 | BloFin |
LPT/USDT | 22.323 | Rp 96,93 Juta | 19:57:16 12/11/2026 |
| 93 |  GroveX |
LPT/USDT | 22.395 | Rp 95,53 Juta | 19:57:10 12/11/2026 |
| 94 |  Tothemoon |
LPT/USDT | 22.351 | Rp 93,65 Juta | 19:57:11 12/11/2026 |
| 95 |  WEEX |
LPT/USDT | 22.324 | Rp 90,94 Juta | 19:57:10 12/11/2026 |
| 96 |  HyperPay Futures |
LPT/USDT | 22.304 | Rp 88,28 Juta | 20:00:17 12/11/2026 |
| 97 | OKX |
LPT/EUR | 22.368 | Rp 87,10 Juta | 19:56:53 12/11/2026 |
| 98 |  Bitbank |
LPT/JPY | 22.319 | Rp 71,26 Juta | 19:57:08 12/11/2026 |
| 99 | KuCoin |
LPT/USDT | 22.366 | Rp 67,27 Juta | 19:56:23 12/11/2026 |
| 100 |  PrimeXBT |
LPT/USDT | 22.304 | Rp 58,19 Juta | 20:00:16 12/11/2026 |
| 101 |  XBO.com |
LPT/USDT | 22.451 | Rp 56,29 Juta | 20:00:10 12/11/2026 |
| 102 |  Ulink |
LPT/USDT | 22.305 | Rp 54,61 Juta | 20:00:20 12/11/2026 |
| 103 |  ICRYPEX |
LPT/USDT | 21.850 | Rp 44,55 Juta | 19:57:11 12/11/2026 |
| 104 |  Kanga Exchange |
LPT/USDT | 22.315 | Rp 35,34 Juta | 20:00:07 12/11/2026 |
| 105 |  HTX |
LPT/USDT | 22.383 | Rp 32,18 Juta | 19:56:54 12/11/2026 |
| 106 |  CRMClick |
LPT/USDT | 22.380 | Rp 32,18 Juta | 19:57:09 12/11/2026 |
| 107 | Upbit |
LPT/BTC | 22.335 | Rp 27,78 Juta | 19:56:23 12/11/2026 |
| 108 |  Bitrue |
LPT/USDT | 22.322 | Rp 23,90 Juta | 19:57:10 12/11/2026 |
| 109 | BtcTurk | Kripto |
LPT/USDT | 22.377 | Rp 23,29 Juta | 19:58:23 12/11/2026 |
| 110 | Binance |
LPT/JPY | 22.309 | Rp 22,12 Juta | 19:56:42 12/11/2026 |
| 111 |  Binance.US |
LPT/USDT | 22.541 | Rp 21,73 Juta | 19:59:53 12/11/2026 |
| 112 |  CoinDCX |
LPT/USDT | 22.341 | Rp 16,12 Juta | 19:51:11 12/11/2026 |
| 113 |  Bitlo |
LPT/TRY | 22.357 | Rp 16,06 Juta | 20:00:11 12/11/2026 |
| 114 |  Variational |
LPT/USDC | 22.318 | Rp 15,51 Juta | 20:00:19 12/11/2026 |
| 115 |  Tokocrypto |
LPT/USDT | 22.324 | Rp 10,17 Juta | 19:57:09 12/11/2026 |
| 116 | B2Z Exchange |
LPT/USDT | 22.376 | Rp 10,11 Juta | 20:00:10 12/11/2026 |
| 117 | BTSE |
LPT/USDT | 22.306 | Rp 10,11 Juta | 19:57:07 12/11/2026 |
| 118 | BITmarkets |
LPT/USDT | 22.305 | Rp 10,09 Juta | 19:57:12 12/11/2026 |
| 119 |  Crypto.com Exchange |
LPT/USDT | 22.597 | Rp 8,98 Juta | 19:57:11 12/11/2026 |
| 120 | CoinDCX |
LPT/INR | 24.661 | Rp 8,14 Juta | 19:51:11 12/11/2026 |
| 121 | Crypto.com Exchange |
LPT/USD | 22.698 | Rp 6,83 Juta | 19:57:11 12/11/2026 |
| 122 |  TRIV |
LPT/IDR | 22.386 | Rp 6,18 Juta | 20:00:10 12/11/2026 |
| 123 | OKX |
LPT/USDC | 22.620 | Rp 5,81 Juta | 19:56:23 12/11/2026 |
| 124 |  Uniswap v2 |
LPT/WETH | 22.347 | Rp 4,70 Juta | 18:54:35 12/11/2026 |
| 125 |  Indodax |
LPT/IDR | 22.836 | Rp 3,84 Juta | 19:59:54 12/11/2026 |
| 126 |  Revolut (UK) |
LPT/USD | 22.242 | Rp 3,60 Juta | 20:00:11 12/11/2026 |
| 127 |  Aster |
LPT/USDT | 22.540 | Rp 1,98 Juta | 19:54:15 12/11/2026 |
| 128 | B2Z Exchange |
LPT/USDC | 22.276 | Rp 820.417 | 20:00:10 12/11/2026 |
| 129 | BITmarkets |
LPT/USDC | 22.292 | Rp 817.039 | 19:57:12 12/11/2026 |
| 130 |  Bitkub |
LPT/THB | 19.439 | Rp 505.017 | 19:57:11 12/11/2026 |
| 131 |  CEX.IO |
LPT/USD | 22.379 | Rp 475.532 | 19:57:07 12/11/2026 |
| 132 | CEX.IO |
LPT/USDT | 22.371 | Rp 429.992 | 19:57:07 12/11/2026 |
| 133 |  ChangeNOW |
LPT/BTC | 27.497 | Rp 357.299 | 20:00:11 12/11/2026 |
| 134 | BITmarkets |
LPT/IDR | 22.318 | Rp 233.265 | 19:57:12 12/11/2026 |
| 135 |  Poloniex |
LPT/USDT | 22.049 | Rp 227.804 | 19:59:53 12/11/2026 |
| 136 | Binance.US |
LPT/USD | 22.680 | Rp 72.356 | 19:59:53 12/11/2026 |
| 137 | Crypto.com Exchange |
LPT/USD | 23.591 | Rp 2.372 | 06:54:19 12/11/2026 |
| 138 |  HitBTC |
LPT/BTC | 851,91 | Rp 0 | 19:54:09 12/11/2026 |
| 139 | HitBTC |
LPT/USDC | 42.828 | Rp 0 | 19:54:09 12/11/2026 |
| 140 | HitBTC |
LPT/USDT | 30.637 | Rp 0 | 19:54:09 12/11/2026 |
| 141 |  Coinone |
LPT/KRW | 23.848 | Rp 0 | 19:59:23 12/11/2026 |
| 142 |  Digital X |
LPT/KRW | 23.655 | Rp 0 | 19:57:09 12/11/2026 |
| 143 | Upbit |
LPT/USDT | 23.693 | Rp 0 | 19:56:53 12/11/2026 |
| 144 |  ZebPay |
LPT/INR | 26.787 | Rp 0 | 09:57:11 07/11/2026 |
| 145 |  WazirX |
LPT/USDT | 28.974 | Rp 0 | 20:00:11 12/11/2026 |
| 146 |  Mandala Exchange |
LPT/USDT | 30.638 | Rp 0 | 20:00:18 12/11/2026 |
| 147 |  WOO X |
LPT/USDT | 22.287 | Rp 0 | 19:57:15 12/11/2026 |
| 148 |  Binance TH |
LPT/USDT | 22.324 | Rp 0 | 19:57:10 12/11/2026 |
| 149 |  ADEN |
LPT/USDT | 22.323 | Rp 0 | 20:01:00 12/11/2026 |
| 150 |  Gate US |
LPT/USDT | 22.349 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Livepeer (LPT)
Tabel menampilkan 150 pasangan perdagangan LPT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan LPT/USDT di bursa Koinbay memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 60,13 Miliar dengan harga Rp 215.564.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan LPT.
Pasangan: pasangan perdagangan LPT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai LPT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).