Lombard BARD
Peringkat #437
20:39:48 12/11/2026
Harga Lombard (BARD)
Rp 1.563 0,66%
0,000001181 BTC
≈ US$0,0856733
Terendah 24j: Rp 1.475
Tertinggi 24j: Rp 1.617
| Kapitalisasi pasar | Rp 619,9 Miliar | Volume 24j | Rp 152,1 Miliar | Suplai beredar | 396,6 Juta BARD |
| Perubahan 1j | 1,43% | Perubahan 24j | 0,66% | Perubahan 7h | -23,02% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi BARD ke Rupiah (IDR) dan USD
Pasar Lombard (BARD)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
BARD/USDT | 1.543 | Rp 1,11 Triliun | 20:00:15 12/11/2026 |
| 2 |  BVOX |
BARD/USDT | 1.536 | Rp 316,5 Miliar | 19:57:15 12/11/2026 |
| 3 |  Binance |
BARD/USDT | 1.542 | Rp 121,9 Miliar | 19:54:16 12/11/2026 |
| 4 |  OrangeX |
BARD/USDT | 1.542 | Rp 102,3 Miliar | 19:57:16 12/11/2026 |
| 5 |  Bybit |
BARD/USDT | 1.545 | Rp 67,45 Miliar | 19:54:16 12/11/2026 |
| 6 |  Upbit |
BARD/KRW | 1.575 | Rp 50,39 Miliar | 19:56:23 12/11/2026 |
| 7 |  Zoomex |
BARD/USDT | 1.544 | Rp 20,21 Miliar | 19:57:18 12/11/2026 |
| 8 |  BingX |
BARD/USDT | 1.542 | Rp 13,83 Miliar | 19:57:20 12/11/2026 |
| 9 |  Tapbit |
BARD/USDT | 2.415 | Rp 13,36 Miliar | 19:57:15 12/11/2026 |
| 10 |  WhiteBIT |
BARD/USDT | 1.522 | Rp 13,12 Miliar | 19:57:15 12/11/2026 |
| 11 |  KCEX |
BARD/USDT | 1.544 | Rp 12,84 Miliar | 19:57:16 12/11/2026 |
| 12 | Binance |
BARD/USDT | 1.547 | Rp 12,73 Miliar | 19:56:42 12/11/2026 |
| 13 |  Hotcoin |
BARD/USDT | 1.544 | Rp 12,64 Miliar | 19:57:20 12/11/2026 |
| 14 |  BtcTurk | Kripto |
BARD/TRY | 1.547 | Rp 12,34 Miliar | 19:58:23 12/11/2026 |
| 15 |  Toobit |
BARD/USDT | 1.544 | Rp 12,34 Miliar | 19:57:18 12/11/2026 |
| 16 |  Bitbaby |
BARD/USDT | 1.536 | Rp 11,17 Miliar | 20:00:15 12/11/2026 |
| 17 |  Echobit |
BARD/USDT | 1.545 | Rp 10,88 Miliar | 19:57:10 12/11/2026 |
| 18 |  x.me Exchange |
BARD/USDT | 1.544 | Rp 9,00 Miliar | 19:57:19 12/11/2026 |
| 19 | Bybit |
BARD/USDT | 1.549 | Rp 8,63 Miliar | 19:54:11 12/11/2026 |
| 20 |  YUBIT |
BARD/USDT | 1.542 | Rp 8,42 Miliar | 19:57:16 12/11/2026 |
| 21 |  Grvt |
BARD/USDT | 1.575 | Rp 8,40 Miliar | 17:48:17 12/11/2026 |
| 22 |  XT.COM |
BARD/USDT | 1.542 | Rp 6,21 Miliar | 19:57:45 12/11/2026 |
| 23 | WhiteBIT |
BARD/USDT | 1.549 | Rp 5,63 Miliar | 19:57:10 12/11/2026 |
| 24 | Hotcoin |
BARD/USDT | 1.538 | Rp 5,62 Miliar | 19:51:13 12/11/2026 |
| 25 |  Bitunix |
BARD/USDT | 1.545 | Rp 5,36 Miliar | 19:57:16 12/11/2026 |
| 26 |  Gate |
BARD/USDT | 1.534 | Rp 5,24 Miliar | 19:54:20 12/11/2026 |
| 27 |  OKX |
BARD/USDT | 1.547 | Rp 4,78 Miliar | 19:56:53 12/11/2026 |
| 28 |  Bitbase |
BARD/USDT | 1.538 | Rp 4,53 Miliar | 19:51:07 12/11/2026 |
| 29 |  MEXC |
BARD/USDT | 1.542 | Rp 4,50 Miliar | 19:54:15 12/11/2026 |
| 30 |  Bithumb |
BARD/KRW | 1.562 | Rp 4,49 Miliar | 19:59:54 12/11/2026 |
| 31 |  Bitget |
BARD/USDT | 1.536 | Rp 4,49 Miliar | 19:54:16 12/11/2026 |
| 32 |  Cofinex |
BARD/USDT | 1.536 | Rp 4,48 Miliar | 20:00:17 12/11/2026 |
| 33 |  WEEX |
BARD/USDT | 1.554 | Rp 4,21 Miliar | 19:57:10 12/11/2026 |
| 34 | OrangeX |
BARD/USDT | 1.540 | Rp 3,54 Miliar | 19:57:11 12/11/2026 |
| 35 |  SuperEx |
BARD/USDT | 1.542 | Rp 3,22 Miliar | 19:51:10 12/11/2026 |
| 36 |  EasiCoin |
BARD/USDT | 1.536 | Rp 3,08 Miliar | 20:00:10 12/11/2026 |
| 37 |  KuCoin |
BARD/USDT | 1.543 | Rp 2,88 Miliar | 19:54:19 12/11/2026 |
| 38 | Bitget |
BARD/USDT | 1.539 | Rp 2,67 Miliar | 19:55:16 12/11/2026 |
| 39 |  Binibit |
BARD/USDT | 1.543 | Rp 2,53 Miliar | 20:00:07 12/11/2026 |
| 40 | Toobit |
BARD/USDT | 1.545 | Rp 2,48 Miliar | 19:57:10 12/11/2026 |
| 41 | Binance |
BARD/TRY | 1.543 | Rp 2,20 Miliar | 19:56:42 12/11/2026 |
| 42 |  AEGET |
BARD/USDT | 1.536 | Rp 2,18 Miliar | 20:00:16 12/11/2026 |
| 43 |  Binance TR |
BARD/TRY | 1.544 | Rp 2,06 Miliar | 19:57:12 12/11/2026 |
| 44 |  Coinbase Exchange |
BARD/USD | 1.547 | Rp 1,88 Miliar | 19:56:58 12/11/2026 |
| 45 |  BitDelta |
BARD/USDT | 1.544 | Rp 1,63 Miliar | 19:57:08 12/11/2026 |
| 46 | Bitunix |
BARD/USDT | 1.545 | Rp 1,54 Miliar | 19:57:12 12/11/2026 |
| 47 | Gate |
BARD/USDT | 1.547 | Rp 1,53 Miliar | 19:56:24 12/11/2026 |
| 48 |  Biconomy.com |
BARD/USDT | 1.545 | Rp 1,33 Miliar | 19:57:08 12/11/2026 |
| 49 |  BitKan |
BARD/USDT | 1.545 | Rp 1,30 Miliar | 20:00:12 12/11/2026 |
| 50 |  ASTX |
BARD/USDT | 1.536 | Rp 1,19 Miliar | 20:00:12 12/11/2026 |
| 51 | KCEX |
BARD/USDT | 1.547 | Rp 1,05 Miliar | 19:57:07 12/11/2026 |
| 52 |  DigiFinex |
BARD/USDT | 1.540 | Rp 1,01 Miliar | 19:45:11 12/11/2026 |
| 53 |  BigONE |
BARD/USDT | 1.556 | Rp 978,5 Juta | 19:48:07 12/11/2026 |
| 54 | MEXC |
BARD/USDT | 1.547 | Rp 961,9 Juta | 19:54:08 12/11/2026 |
| 55 |  Aster |
BARD/USDT | 1.558 | Rp 960,0 Juta | 19:54:15 12/11/2026 |
| 56 |  BlockFin |
BARD/USDT | 1.544 | Rp 955,0 Juta | 19:57:15 12/11/2026 |
| 57 | BingX |
BARD/USDT | 1.547 | Rp 936,0 Juta | 19:57:11 12/11/2026 |
| 58 | Cofinex |
BARD/USDT | 1.539 | Rp 935,2 Juta | 20:00:11 12/11/2026 |
| 59 |  Pionex |
BARD/USDT | 1.544 | Rp 908,9 Juta | 19:57:16 12/11/2026 |
| 60 |  LBank |
BARD/USDT | 1.547 | Rp 813,8 Juta | 19:57:09 12/11/2026 |
| 61 | x.me Exchange |
BARD/USDT | 1.547 | Rp 774,4 Juta | 19:57:11 12/11/2026 |
| 62 |  Variational |
BARD/USDC | 1.539 | Rp 695,0 Juta | 20:00:19 12/11/2026 |
| 63 | BtcTurk | Kripto |
BARD/USDT | 1.536 | Rp 510,2 Juta | 19:58:23 12/11/2026 |
| 64 | XT.COM |
BARD/USDT | 1.547 | Rp 485,7 Juta | 19:57:10 12/11/2026 |
| 65 | KuCoin |
BARD/USDT | 1.540 | Rp 362,9 Juta | 19:56:23 12/11/2026 |
| 66 |  Ourbit |
BARD/USDT | 1.547 | Rp 300,9 Juta | 19:57:10 12/11/2026 |
| 67 |  BitTap |
BARD/USDT | 1.538 | Rp 299,7 Juta | 20:00:16 12/11/2026 |
| 68 |  Bitrue |
BARD/USDT | 1.547 | Rp 239,0 Juta | 19:57:10 12/11/2026 |
| 69 | Upbit |
BARD/BTC | 1.555 | Rp 234,2 Juta | 19:56:23 12/11/2026 |
| 70 |  BloFin |
BARD/USDT | 1.543 | Rp 200,7 Juta | 19:57:16 12/11/2026 |
| 71 |  HTX |
BARD/USDT | 1.427 | Rp 165,7 Juta | 19:56:54 12/11/2026 |
| 72 | Binance |
BARD/USDC | 1.549 | Rp 117,0 Juta | 19:56:54 12/11/2026 |
| 73 |  LeveX |
BARD/USDT | 1.530 | Rp 93,74 Juta | 20:00:15 12/11/2026 |
| 74 |  CoinUp.io |
BARD/USDT | 1.538 | Rp 76,38 Juta | 19:45:08 12/11/2026 |
| 75 |  Bitlo |
BARD/TRY | 1.546 | Rp 73,41 Juta | 20:00:11 12/11/2026 |
| 76 |  Kanga Exchange |
BARD/USDC | 1.552 | Rp 72,40 Juta | 20:00:07 12/11/2026 |
| 77 |  BitxEX |
BARD/USDT | 1.534 | Rp 64,52 Juta | 20:00:16 12/11/2026 |
| 78 |  MGBX |
BARD/USDT | 1.547 | Rp 43,33 Juta | 19:57:12 12/11/2026 |
| 79 |  Bitkub |
BARD/THB | 1.599 | Rp 21,58 Juta | 19:57:11 12/11/2026 |
| 80 |  TRIV |
BARD/IDR | 1.544 | Rp 16,75 Juta | 20:00:10 12/11/2026 |
| 81 | TRIV |
BARD/USDT | 1.538 | Rp 16,69 Juta | 20:00:10 12/11/2026 |
| 82 |  Binance TH |
BARD/USDT | 1.547 | Rp 15,59 Juta | 19:57:10 12/11/2026 |
| 83 | OKX |
BARD/USDC | 1.563 | Rp 14,40 Juta | 19:56:23 12/11/2026 |
| 84 |  GroveX |
BARD/USDT | 1.684 | Rp 12,61 Juta | 19:57:10 12/11/2026 |
| 85 |  Uniswap v4 (Ethereum) |
USDT/BARD | 18.222 | Rp 9,28 Juta | 18:57:47 12/11/2026 |
| 86 |  Tokocrypto |
BARD/USDT | 1.547 | Rp 4,66 Juta | 19:57:09 12/11/2026 |
| 87 |  Coinone |
BARD/KRW | 1.511 | Rp 4,15 Juta | 19:59:23 12/11/2026 |
| 88 |  CEX.IO |
BARD/USDT | 1.548 | Rp 323.232 | 19:57:07 12/11/2026 |
| 89 |  Poloniex |
BARD/USDT | 1.808 | Rp 0 | 19:59:53 12/11/2026 |
| 90 | Upbit |
BARD/USDT | 1.779 | Rp 0 | 19:56:23 12/11/2026 |
| 91 |  ZebPay |
BARD/INR | 2.163 | Rp 0 | 09:57:11 07/11/2026 |
| 92 | Tokocrypto |
BARD/USDC | 1.549 | Rp 0 | 19:57:09 12/11/2026 |
| 93 |  WOO X |
BARD/USDT | 1.542 | Rp 0 | 19:57:15 12/11/2026 |
| 94 | Binance TH |
BARD/USDC | 1.549 | Rp 0 | 19:57:10 12/11/2026 |
| 95 |  ADEN |
BARD/USDT | 1.538 | Rp 0 | 20:01:00 12/11/2026 |
| 96 |  Gate US |
BARD/USDT | 1.540 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Lombard (BARD)
Tabel menampilkan 96 pasangan perdagangan BARD teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan BARD/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,11 Triliun dengan harga Rp 1.543.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan BARD.
Pasangan: pasangan perdagangan BARD dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai BARD yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).