Loopring LRC
Peringkat #909
20:44:48 12/11/2026
Harga Loopring (LRC)
Rp 129,49 0,46%
0,00000009787 BTC
≈ US$0,00709669
Terendah 24j: Rp 126,24
Tertinggi 24j: Rp 135,79
| Kapitalisasi pasar | Rp 177,2 Miliar | Volume 24j | Rp 27,40 Miliar | Suplai beredar | 1,37 Miliar LRC |
| Perubahan 1j | 0,67% | Perubahan 24j | 0,46% | Perubahan 7h | -8,38% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi LRC ke Rupiah (IDR) dan USD
Pasar Loopring (LRC)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Tapbit |
LRC/USDT | 2.245 | Rp 45,05 Miliar | 19:57:15 12/11/2026 |
| 2 |  BitDelta |
LRC/USDT | 128,11 | Rp 22,72 Miliar | 19:57:08 12/11/2026 |
| 3 |  Aivora Exchange |
LRC/USDT | 1.066 | Rp 14,93 Miliar | 20:00:17 12/11/2026 |
| 4 |  KTX |
LRC/USDT | 382,29 | Rp 12,72 Miliar | 20:00:15 12/11/2026 |
| 5 |  Bitbaby |
LRC/USDT | 425,86 | Rp 11,73 Miliar | 20:00:15 12/11/2026 |
| 6 |  Bybit |
LRC/USDT | 128,46 | Rp 5,84 Miliar | 19:54:16 12/11/2026 |
| 7 |  BtcTurk | Kripto |
LRC/TRY | 127,84 | Rp 5,63 Miliar | 19:58:23 12/11/2026 |
| 8 |  Paribu |
LRC/TRY | 127,07 | Rp 5,35 Miliar | 19:59:53 12/11/2026 |
| 9 |  LBank |
LRC/USDT | 128,06 | Rp 3,16 Miliar | 19:57:09 12/11/2026 |
| 10 |  OKX |
LRC/USDT | 127,89 | Rp 2,29 Miliar | 19:56:23 12/11/2026 |
| 11 |  Zoomex |
LRC/USDT | 128,11 | Rp 1,76 Miliar | 19:57:18 12/11/2026 |
| 12 |  B2Z Exchange |
LRC/USD | 129,00 | Rp 1,69 Miliar | 20:00:10 12/11/2026 |
| 13 |  BITmarkets |
LRC/USD | 127,90 | Rp 1,68 Miliar | 19:57:12 12/11/2026 |
| 14 |  Toobit |
LRC/USDT | 127,91 | Rp 1,64 Miliar | 19:57:10 12/11/2026 |
| 15 |  Pionex |
LRC/USDT | 127,93 | Rp 1,09 Miliar | 19:57:12 12/11/2026 |
| 16 |  MEXC |
LRC/USDT | 128,56 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 17 |  Bitcastle |
LRC/USDT | 127,56 | Rp 1,02 Miliar | 19:57:13 12/11/2026 |
| 18 |  XXKK |
LRC/USDT | 127,82 | Rp 1.000,0 Juta | 19:57:11 12/11/2026 |
| 19 |  Picol |
LRC/USDT | 127,74 | Rp 960,1 Juta | 20:00:10 12/11/2026 |
| 20 |  Bitvavo |
LRC/EUR | 127,41 | Rp 821,7 Juta | 19:57:11 12/11/2026 |
| 21 |  WhiteBIT |
LRC/USDT | 128,44 | Rp 801,8 Juta | 19:57:10 12/11/2026 |
| 22 |  KCEX |
LRC/USDT | 127,93 | Rp 438,7 Juta | 19:57:07 12/11/2026 |
| 23 | Bybit |
LRC/USDT | 128,64 | Rp 400,3 Juta | 19:54:11 12/11/2026 |
| 24 |  DigiFinex |
LRC/USDT | 128,65 | Rp 365,4 Juta | 19:45:11 12/11/2026 |
| 25 |  CoinW |
LRC/USDT | 129,01 | Rp 334,0 Juta | 19:57:10 12/11/2026 |
| 26 |  CriptoSwaps |
LRC/USDT | 342,60 | Rp 251,7 Juta | 19:57:10 12/11/2026 |
| 27 |  KuCoin |
LRC/USDT | 127,92 | Rp 237,3 Juta | 19:54:19 12/11/2026 |
| 28 | KuCoin |
LRC/USDT | 129,21 | Rp 230,2 Juta | 19:56:23 12/11/2026 |
| 29 |  Revolut (UK) |
LRC/USD | 127,72 | Rp 229,4 Juta | 20:00:11 12/11/2026 |
| 30 |  Ourbit |
LRC/USDT | 128,11 | Rp 213,2 Juta | 19:57:10 12/11/2026 |
| 31 | WhiteBIT |
LRC/USDC | 128,70 | Rp 195,7 Juta | 19:57:10 12/11/2026 |
| 32 |  Kraken |
LRC/USD | 127,48 | Rp 166,9 Juta | 19:59:54 12/11/2026 |
| 33 |  Gate |
LRC/USDT | 127,93 | Rp 137,3 Juta | 19:56:55 12/11/2026 |
| 34 |  PointPay |
LRC/USDT | 128,66 | Rp 99,63 Juta | 19:57:10 12/11/2026 |
| 35 |  BitKan |
LRC/USDT | 127,25 | Rp 95,85 Juta | 20:00:12 12/11/2026 |
| 36 |  BVOX |
LRC/USDT | 129,69 | Rp 89,08 Juta | 19:57:12 12/11/2026 |
| 37 |  Deepcoin |
LRC/USDT | 127,75 | Rp 85,72 Juta | 19:57:10 12/11/2026 |
| 38 |  Variational |
LRC/USDC | 128,01 | Rp 73,09 Juta | 20:00:19 12/11/2026 |
| 39 | Gate |
LRC/USDT | 127,00 | Rp 58,86 Juta | 19:54:20 12/11/2026 |
| 40 |  Niza.io |
LRC/USD | 128,41 | Rp 42,24 Juta | 19:54:12 12/11/2026 |
| 41 | Kraken |
LRC/EUR | 125,21 | Rp 35,84 Juta | 19:59:25 12/11/2026 |
| 42 |  Bit2Me |
LRC/EUR | 125,21 | Rp 35,01 Juta | 19:57:08 12/11/2026 |
| 43 |  Uniswap v2 |
LRC/WETH | 128,43 | Rp 29,52 Juta | 19:59:47 12/11/2026 |
| 44 | OKX |
LRC/USDC | 129,85 | Rp 24,21 Juta | 19:56:23 12/11/2026 |
| 45 | BtcTurk | Kripto |
LRC/USDT | 131,20 | Rp 19,59 Juta | 19:58:23 12/11/2026 |
| 46 |  CoinDCX |
LRC/INR | 140,66 | Rp 15,13 Juta | 19:51:11 12/11/2026 |
| 47 |  CEEX exchange |
LRC/USDT | 1,82 | Rp 14,01 Juta | 20:00:11 12/11/2026 |
| 48 |  Bitkub |
LRC/THB | 136,12 | Rp 9,17 Juta | 19:57:11 12/11/2026 |
| 49 | CoinDCX |
LRC/USDT | 129,38 | Rp 8,67 Juta | 19:51:11 12/11/2026 |
| 50 |  CEX.IO |
LRC/USDT | 128,01 | Rp 5,73 Juta | 19:57:07 12/11/2026 |
| 51 | Pionex |
LRC/USDT | 131,38 | Rp 5,55 Juta | 10:00:16 11/11/2026 |
| 52 | B2Z Exchange |
LRC/USDT | 127,55 | Rp 4,18 Juta | 20:00:10 12/11/2026 |
| 53 |  BTSE |
LRC/USDT | 129,39 | Rp 4,12 Juta | 19:57:07 12/11/2026 |
| 54 | BITmarkets |
LRC/USDT | 129,39 | Rp 4,07 Juta | 19:57:12 12/11/2026 |
| 55 |  Bancor Network |
LRC/BNT | 185,30 | Rp 2,70 Juta | 19:57:11 12/11/2026 |
| 56 |  ChangeNOW |
LRC/BTC | 141,92 | Rp 1,69 Juta | 20:00:11 12/11/2026 |
| 57 | OKX |
LRC/EUR | 132,06 | Rp 1,38 Juta | 19:56:23 12/11/2026 |
| 58 |  GroveX |
LRC/USDT | 135,57 | Rp 376.967 | 19:57:10 12/11/2026 |
| 59 | B2Z Exchange |
LRC/USDC | 126,62 | Rp 346.026 | 20:00:10 12/11/2026 |
| 60 | BITmarkets |
LRC/USDC | 126,78 | Rp 340.742 | 19:57:12 12/11/2026 |
| 61 | BITmarkets |
LRC/IDR | 127,74 | Rp 112.343 | 19:57:12 12/11/2026 |
| 62 |  Unocoin |
LRC/INR | 6.214 | Rp 38.838 | 16:36:11 09/11/2026 |
| 63 |  Coinmetro |
LRC/USDT | 364,44 | Rp 32.103 | 19:57:08 12/11/2026 |
| 64 | CEX.IO |
LRC/USDC | 128,22 | Rp 31.523 | 19:57:07 12/11/2026 |
| 65 | CEX.IO |
LRC/EUR | 128,61 | Rp 22.270 | 19:57:07 12/11/2026 |
| 66 |  Poloniex |
LRC/USDT | 140,31 | Rp 0 | 19:59:53 12/11/2026 |
| 67 |  HitBTC |
LRC/BTC | 6,66 | Rp 0 | 19:54:09 12/11/2026 |
| 68 | HitBTC |
LRC/USDC | 778,22 | Rp 0 | 19:54:09 12/11/2026 |
| 69 | HitBTC |
LRC/USDT | 1.822 | Rp 0 | 19:54:09 12/11/2026 |
| 70 |  YoBit |
LRC/BTC | 239,10 | Rp 0 | 20:00:10 12/11/2026 |
| 71 |  HTX |
LRC/USDT | 125,74 | Rp 0 | 19:56:24 12/11/2026 |
| 72 |  Bitbns |
LRC/INR | 155,17 | Rp 0 | 20:00:11 12/11/2026 |
| 73 |  Bitrue |
LRC/BTC | 13.845 | Rp 0 | 19:57:10 12/11/2026 |
| 74 | Bitrue |
LRC/USDT | 34,62 | Rp 0 | 19:57:10 12/11/2026 |
| 75 |  Mandala Exchange |
LRC/USDT | 1.822 | Rp 0 | 20:00:18 12/11/2026 |
| 76 |  CoinJar |
LRC/AUD | 193,77 | Rp 0 | 19:57:29 12/11/2026 |
| 77 | CoinJar |
LRC/GBP | 227,70 | Rp 0 | 19:57:29 12/11/2026 |
| 78 | CoinJar |
LRC/USD | 195,96 | Rp 0 | 19:57:29 12/11/2026 |
| 79 | CoinJar |
LRC/USDC | 199,20 | Rp 0 | 19:57:29 12/11/2026 |
| 80 |  Bullish |
LRC/USDC | 751,54 | Rp 0 | 19:57:10 12/11/2026 |
| 81 | Bullish |
LRC/USDT | 259,50 | Rp 0 | 19:57:10 12/11/2026 |
| 82 |  Bitlo |
LRC/TRY | 129,20 | Rp 0 | 20:00:11 12/11/2026 |
| 83 |  Koinbay |
LRC/USDT | 428,98 | Rp 0 | 19:57:15 12/11/2026 |
| 84 |  Dzengi |
LRC/USD | 125,17 | Rp 0 | 19:57:08 12/11/2026 |
| 85 |  ADEN |
LRC/USDT | 126,10 | Rp 0 | 20:01:00 12/11/2026 |
| 86 |  Gate US |
LRC/USDT | 127,77 | Rp 0 | 20:00:11 12/11/2026 |
| 87 | KTX |
LRC/USDT | 311,96 | Rp 0 | 20:00:07 12/11/2026 |
Info pasar perdagangan Loopring (LRC)
Tabel menampilkan 87 pasangan perdagangan LRC teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan LRC/USDT di bursa Tapbit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 45,05 Miliar dengan harga Rp 2.245.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan LRC.
Pasangan: pasangan perdagangan LRC dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai LRC yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).