Treasure MAGIC
Peringkat #518
20:44:48 12/11/2026
Harga Treasure (MAGIC)
Rp 1.471 -0,82%
0,000001111 BTC
≈ US$0,0805961
Terendah 24j: Rp 1.438
Tertinggi 24j: Rp 1.507
| Kapitalisasi pasar | Rp 500,1 Miliar | Volume 24j | Rp 68,85 Miliar | Suplai beredar | 340,0 Juta MAGIC |
| Perubahan 1j | -0,22% | Perubahan 24j | -0,82% | Perubahan 7h | -5,41% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi MAGIC ke Rupiah (IDR) dan USD
Pasar Treasure (MAGIC)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MAGIC/USDT | 14.524 | Rp 128,9 Miliar | 19:57:15 12/11/2026 |
| 2 |  Binance |
MAGIC/USDT | 1.472 | Rp 101,6 Miliar | 19:54:16 12/11/2026 |
| 3 |  WhiteBIT |
MAGIC/USDT | 1.471 | Rp 87,62 Miliar | 19:57:15 12/11/2026 |
| 4 |  OrangeX |
MAGIC/USDT | 1.469 | Rp 86,29 Miliar | 19:57:16 12/11/2026 |
| 5 |  idax exchange |
MAGIC/USDT | 1.467 | Rp 85,56 Miliar | 20:00:18 12/11/2026 |
| 6 |  Koinbay |
MAGIC/USDT | 1.471 | Rp 85,08 Miliar | 19:57:15 12/11/2026 |
| 7 |  FameEX |
MAGIC/USDT | 1.469 | Rp 83,53 Miliar | 19:57:18 12/11/2026 |
| 8 |  CoinW |
MAGIC/USDT | 1.474 | Rp 57,21 Miliar | 19:57:16 12/11/2026 |
| 9 |  Toobit |
MAGIC/USDT | 1.469 | Rp 31,04 Miliar | 19:57:18 12/11/2026 |
| 10 |  ASTX |
MAGIC/USDT | 1.466 | Rp 27,51 Miliar | 20:00:16 12/11/2026 |
| 11 |  BTCC |
MAGIC/USDT | 1.474 | Rp 19,42 Miliar | 19:57:16 12/11/2026 |
| 12 |  Gate |
MAGIC/USDT | 1.475 | Rp 16,59 Miliar | 19:54:20 12/11/2026 |
| 13 |  Bitbase |
MAGIC/USDT | 1.472 | Rp 12,71 Miliar | 19:54:18 12/11/2026 |
| 14 |  Bitbaby |
MAGIC/USDT | 1.467 | Rp 11,84 Miliar | 20:00:15 12/11/2026 |
| 15 |  KCEX |
MAGIC/USDT | 1.469 | Rp 10,89 Miliar | 19:57:16 12/11/2026 |
| 16 |  Bybit |
MAGIC/USDT | 1.472 | Rp 9,94 Miliar | 19:54:16 12/11/2026 |
| 17 |  x.me Exchange |
MAGIC/USDT | 1.469 | Rp 8,84 Miliar | 19:57:19 12/11/2026 |
| 18 | Binance |
MAGIC/USDT | 1.472 | Rp 7,91 Miliar | 19:56:42 12/11/2026 |
| 19 |  Cofinex |
MAGIC/USDT | 1.467 | Rp 7,54 Miliar | 20:00:17 12/11/2026 |
| 20 |  Bitget |
MAGIC/USDT | 1.475 | Rp 7,52 Miliar | 19:54:16 12/11/2026 |
| 21 |  MEXC |
MAGIC/USDT | 1.472 | Rp 6,74 Miliar | 19:54:15 12/11/2026 |
| 22 | Binance |
MAGIC/TRY | 1.474 | Rp 6,01 Miliar | 19:56:42 12/11/2026 |
| 23 |  Bitunix |
MAGIC/USDT | 1.470 | Rp 5,95 Miliar | 19:57:16 12/11/2026 |
| 24 |  BitDelta |
MAGIC/USDT | 1.471 | Rp 5,71 Miliar | 19:57:08 12/11/2026 |
| 25 | WhiteBIT |
MAGIC/USDT | 1.469 | Rp 5,64 Miliar | 19:57:10 12/11/2026 |
| 26 |  EasiCoin |
MAGIC/USDT | 1.466 | Rp 4,43 Miliar | 20:00:16 12/11/2026 |
| 27 |  Bitrue |
MAGIC/USDT | 1.470 | Rp 4,37 Miliar | 19:57:16 12/11/2026 |
| 28 |  CoinTR |
MAGIC/TRY | 1.463 | Rp 4,17 Miliar | 20:00:11 12/11/2026 |
| 29 |  OKX |
MAGIC/USDT | 1.473 | Rp 4,10 Miliar | 19:56:23 12/11/2026 |
| 30 | EasiCoin |
MAGIC/USDT | 1.467 | Rp 3,98 Miliar | 20:00:10 12/11/2026 |
| 31 | BTCC |
MAGIC/USDT | 1.476 | Rp 3,96 Miliar | 19:57:09 12/11/2026 |
| 32 | CoinW |
MAGIC/USDT | 1.471 | Rp 3,75 Miliar | 19:57:10 12/11/2026 |
| 33 |  Paribu |
MAGIC/TRY | 1.468 | Rp 3,51 Miliar | 19:59:53 12/11/2026 |
| 34 |  Biconomy.com |
MAGIC/USDT | 1.469 | Rp 3,42 Miliar | 19:57:08 12/11/2026 |
| 35 |  BitTap |
MAGIC/USDT | 1.468 | Rp 2,96 Miliar | 20:00:16 12/11/2026 |
| 36 |  Zoomex |
MAGIC/USDT | 1.470 | Rp 2,95 Miliar | 19:57:18 12/11/2026 |
| 37 |  BtcTurk | Kripto |
MAGIC/TRY | 1.472 | Rp 2,89 Miliar | 19:58:23 12/11/2026 |
| 38 |  MGBX |
MAGIC/USDT | 1.469 | Rp 2,78 Miliar | 19:57:17 12/11/2026 |
| 39 |  AlphaX |
MAGIC/USDT | 1.470 | Rp 2,22 Miliar | 19:57:17 12/11/2026 |
| 40 | OrangeX |
MAGIC/USDT | 1.472 | Rp 2,15 Miliar | 19:57:11 12/11/2026 |
| 41 |  LBank |
MAGIC/USDT | 1.472 | Rp 1,95 Miliar | 19:57:09 12/11/2026 |
| 42 | Toobit |
MAGIC/USDT | 1.471 | Rp 1,86 Miliar | 19:57:10 12/11/2026 |
| 43 |  Coinbase Exchange |
MAGIC/USD | 1.473 | Rp 1,68 Miliar | 19:56:58 12/11/2026 |
| 44 |  Binance TR |
MAGIC/TRY | 1.471 | Rp 1,65 Miliar | 19:57:12 12/11/2026 |
| 45 |  HTX |
MAGIC/USDT | 1.472 | Rp 1,48 Miliar | 19:54:16 12/11/2026 |
| 46 |  Pionex |
MAGIC/USDT | 1.471 | Rp 1,47 Miliar | 19:57:12 12/11/2026 |
| 47 | CoinTR |
MAGIC/USDT | 1.463 | Rp 1,47 Miliar | 20:00:11 12/11/2026 |
| 48 | Bitunix |
MAGIC/USDT | 1.471 | Rp 1,43 Miliar | 19:57:12 12/11/2026 |
| 49 |  BlockFin |
MAGIC/USDT | 1.470 | Rp 1,31 Miliar | 19:57:15 12/11/2026 |
| 50 |  Picol |
MAGIC/USDT | 1.469 | Rp 1,30 Miliar | 20:00:10 12/11/2026 |
| 51 | MEXC |
MAGIC/USDT | 1.472 | Rp 1,05 Miliar | 19:54:08 12/11/2026 |
| 52 | x.me Exchange |
MAGIC/USDT | 1.471 | Rp 1,04 Miliar | 19:57:11 12/11/2026 |
| 53 |  LeveX |
MAGIC/USDT | 1.460 | Rp 807,5 Juta | 20:00:15 12/11/2026 |
| 54 |  BiKing |
MAGIC/USDT | 1.467 | Rp 790,3 Juta | 20:00:12 12/11/2026 |
| 55 |  AEGET |
MAGIC/USDT | 1.465 | Rp 787,2 Juta | 20:00:11 12/11/2026 |
| 56 | Bybit |
MAGIC/USDT | 1.473 | Rp 701,6 Juta | 19:54:11 12/11/2026 |
| 57 |  BingX |
MAGIC/USDT | 1.471 | Rp 697,5 Juta | 19:57:11 12/11/2026 |
| 58 | HTX |
MAGIC/USDT | 1.708 | Rp 690,5 Juta | 19:56:54 12/11/2026 |
| 59 |  CRMClick |
MAGIC/USDT | 1.708 | Rp 687,8 Juta | 19:57:09 12/11/2026 |
| 60 | KCEX |
MAGIC/USDT | 1.471 | Rp 549,8 Juta | 19:57:07 12/11/2026 |
| 61 |  BitKan |
MAGIC/USDT | 1.470 | Rp 533,9 Juta | 20:00:12 12/11/2026 |
| 62 | BtcTurk | Kripto |
MAGIC/USDT | 1.471 | Rp 525,6 Juta | 19:58:23 12/11/2026 |
| 63 | idax exchange |
MAGIC/USDT | 1.465 | Rp 525,1 Juta | 20:00:12 12/11/2026 |
| 64 |  Deepcoin |
MAGIC/USDT | 1.471 | Rp 509,6 Juta | 19:57:10 12/11/2026 |
| 65 |  DigiFinex |
MAGIC/USDT | 1.474 | Rp 501,2 Juta | 19:45:11 12/11/2026 |
| 66 |  BVOX |
MAGIC/USDT | 1.478 | Rp 496,3 Juta | 19:57:12 12/11/2026 |
| 67 | Gate |
MAGIC/USDT | 1.475 | Rp 495,5 Juta | 19:56:24 12/11/2026 |
| 68 | Pionex |
MAGIC/USDT | 1.471 | Rp 455,5 Juta | 19:57:16 12/11/2026 |
| 69 |  KuCoin |
MAGIC/USDT | 1.470 | Rp 449,3 Juta | 19:54:19 12/11/2026 |
| 70 |  Bitvavo |
MAGIC/EUR | 1.472 | Rp 435,9 Juta | 19:57:11 12/11/2026 |
| 71 |  BloFin |
MAGIC/USDT | 1.470 | Rp 424,4 Juta | 19:57:16 12/11/2026 |
| 72 |  Bithumb |
MAGIC/KRW | 1.493 | Rp 394,5 Juta | 19:59:54 12/11/2026 |
| 73 |  Hibt |
MAGIC/USDT | 1.471 | Rp 393,1 Juta | 19:57:09 12/11/2026 |
| 74 |  Ourbit |
MAGIC/USDT | 1.472 | Rp 378,6 Juta | 19:57:10 12/11/2026 |
| 75 |  Variational |
MAGIC/USDC | 1.467 | Rp 323,1 Juta | 20:00:19 12/11/2026 |
| 76 |  ZKE |
MAGIC/USDT | 1.469 | Rp 315,8 Juta | 19:57:11 12/11/2026 |
| 77 |  Uniswap v3 (Base) |
WETH/MAGIC | 36.874.511 | Rp 284,0 Juta | 19:59:59 12/11/2026 |
| 78 |  Tebbit |
MAGIC/USDT | 1.466 | Rp 281,6 Juta | 20:00:17 12/11/2026 |
| 79 | KuCoin |
MAGIC/USDT | 1.471 | Rp 274,7 Juta | 19:56:23 12/11/2026 |
| 80 |  Niza.io |
MAGIC/USDT | 1.472 | Rp 262,5 Juta | 19:54:12 12/11/2026 |
| 81 | Zoomex |
MAGIC/USDT | 1.473 | Rp 209,9 Juta | 19:51:11 12/11/2026 |
| 82 | OKX |
MAGIC/USDC | 1.485 | Rp 207,2 Juta | 19:56:23 12/11/2026 |
| 83 | Bitrue |
MAGIC/USDT | 1.472 | Rp 202,4 Juta | 19:57:10 12/11/2026 |
| 84 |  SushiSwap (Arbitrum) |
MAGIC/WETH | 1.469 | Rp 193,0 Juta | 19:59:04 12/11/2026 |
| 85 |  Crypto.com Exchange |
MAGIC/USD | 1.503 | Rp 99,83 Juta | 19:57:11 12/11/2026 |
| 86 | OKX |
MAGIC/EUR | 1.479 | Rp 96,85 Juta | 19:56:53 12/11/2026 |
| 87 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | 1.468 | Rp 91,81 Juta | 19:59:53 12/11/2026 |
| 88 |  WEEX |
MAGIC/USDT | 1.471 | Rp 91,66 Juta | 19:57:10 12/11/2026 |
| 89 |  CoinUp.io |
MAGIC/USDT | 1.472 | Rp 76,17 Juta | 19:45:08 12/11/2026 |
| 90 |  Revolut (UK) |
MAGIC/EUR | 1.481 | Rp 31,19 Juta | 20:00:11 12/11/2026 |
| 91 |  Bitlo |
MAGIC/TRY | 1.470 | Rp 22,64 Juta | 20:00:11 12/11/2026 |
| 92 |  Uniswap v2 |
MAGIC/WETH | 1.476 | Rp 22,10 Juta | 19:54:59 12/11/2026 |
| 93 | Revolut (UK) |
MAGIC/USD | 1.476 | Rp 18,49 Juta | 20:00:11 12/11/2026 |
| 94 |  Camelot v3 |
MAGIC/WETH | 1.467 | Rp 16,60 Juta | 19:59:51 12/11/2026 |
| 95 |  TRIV |
MAGIC/IDR | 1.472 | Rp 10,40 Juta | 20:00:10 12/11/2026 |
| 96 | TRIV |
MAGIC/USDT | 1.467 | Rp 10,36 Juta | 20:00:10 12/11/2026 |
| 97 |  Upbit |
MAGIC/BTC | 1.516 | Rp 6,91 Juta | 19:56:23 12/11/2026 |
| 98 |  SunX |
MAGIC/USDT | 1.466 | Rp 5,91 Juta | 20:00:21 12/11/2026 |
| 99 |  Tokocrypto |
MAGIC/USDT | 1.471 | Rp 4,83 Juta | 19:57:09 12/11/2026 |
| 100 |  Indodax |
MAGIC/IDR | 1.494 | Rp 3,67 Juta | 19:59:54 12/11/2026 |
| 101 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | 1.488 | Rp 2,72 Juta | 17:15:54 12/11/2026 |
| 102 |  Ulink |
MAGIC/USDT | 1.466 | Rp 2,40 Juta | 20:00:20 12/11/2026 |
| 103 | Revolut (UK) |
MAGIC/GBP | 1.481 | Rp 1,78 Juta | 20:00:11 12/11/2026 |
| 104 |  MagicSwap |
VEE/MAGIC | 0,368202 | Rp 1,54 Juta | 17:15:07 12/11/2026 |
| 105 |  Bitkub |
MAGIC/THB | 1.461 | Rp 1,27 Juta | 19:57:11 12/11/2026 |
| 106 | MagicSwap |
MAGIC/SMOL | 1.469 | Rp 1,14 Juta | 17:03:02 12/11/2026 |
| 107 | MagicSwap |
MAGIC/ANIMA | 1.469 | Rp 433.792 | 17:15:54 12/11/2026 |
| 108 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | 1.476 | Rp 294.622 | 19:59:16 12/11/2026 |
| 109 |  OreoSwap |
MAGIC/WETH | 1.461 | Rp 192.379 | 16:48:10 12/11/2026 |
| 110 | MagicSwap |
MAGIC/GFLY | 1.469 | Rp 138.313 | 16:50:19 12/11/2026 |
| 111 |  Binance.US |
MAGIC/USDT | 1.387 | Rp 121.459 | 19:59:23 12/11/2026 |
| 112 |  ADEN |
MAGIC/USDT | 1.467 | Rp 43.735 | 20:01:00 12/11/2026 |
| 113 | Crypto.com Exchange |
MAGIC/USD | 1.511 | Rp 26.817 | 19:24:19 12/11/2026 |
| 114 |  HitBTC |
MAGIC/USDT | 728,90 | Rp 0 | 19:54:09 12/11/2026 |
| 115 |  ZebPay |
MAGIC/INR | 1.726 | Rp 0 | 09:57:11 07/11/2026 |
| 116 |  CoinDCX |
MAGIC/USDT | 1.476 | Rp 0 | 19:51:11 12/11/2026 |
| 117 |  WOO X |
MAGIC/USDT | 1.470 | Rp 0 | 19:57:15 12/11/2026 |
| 118 |  Coins.ph |
MAGIC/PHP | 3.536 | Rp 0 | 19:48:09 12/11/2026 |
| 119 |  Everything.inc |
MAGIC/WETH | 5.677 | Rp 0 | 19:57:08 12/11/2026 |
| 120 |  Binance TH |
MAGIC/USDT | 1.471 | Rp 0 | 19:57:10 12/11/2026 |
Info pasar perdagangan Treasure (MAGIC)
Tabel menampilkan 120 pasangan perdagangan MAGIC teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan MAGIC/USDT di bursa Tapbit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 128,9 Miliar dengan harga Rp 14.524.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan MAGIC.
Pasangan: pasangan perdagangan MAGIC dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai MAGIC yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).