Magic Eden ME
Peringkat #530
20:54:48 12/11/2026
Harga Magic Eden (ME)
Rp 747,36 -5,83%
0,0000005656 BTC
≈ US$0,0409607
Terendah 24j: Rp 747,29
Tertinggi 24j: Rp 806,53
| Kapitalisasi pasar | Rp 487,8 Miliar | Volume 24j | Rp 2,90 Triliun | Suplai beredar | 652,7 Juta ME |
| Perubahan 1j | -2,01% | Perubahan 24j | -5,83% | Perubahan 7h | -18,00% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ME ke Rupiah (IDR) dan USD
Pasar Magic Eden (ME)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ME/USDT | 747,16 | Rp 2,77 Triliun | 19:57:09 12/11/2026 |
| 2 |  ASTX |
ME/USDT | 759,85 | Rp 252,4 Miliar | 20:00:12 12/11/2026 |
| 3 |  Tapbit |
ME/USDT | 1.186 | Rp 163,4 Miliar | 19:57:15 12/11/2026 |
| 4 |  WOO X Pro |
ME/USDT | 760,07 | Rp 123,1 Miliar | 20:00:16 12/11/2026 |
| 5 |  OrangeX |
ME/USDT | 759,90 | Rp 20,20 Miliar | 19:57:16 12/11/2026 |
| 6 |  BYDFi |
ME/USDT | 760,10 | Rp 19,43 Miliar | 19:57:20 12/11/2026 |
| 7 |  Binance |
ME/USDT | 761,32 | Rp 16,37 Miliar | 19:54:16 12/11/2026 |
| 8 |  Echobit |
ME/USDT | 763,56 | Rp 10,87 Miliar | 19:57:10 12/11/2026 |
| 9 |  Upbit |
ME/KRW | 775,02 | Rp 4,12 Miliar | 19:56:53 12/11/2026 |
| 10 |  x.me Exchange |
ME/USDT | 760,28 | Rp 3,65 Miliar | 19:57:19 12/11/2026 |
| 11 |  Bitbase |
ME/USDT | 762,61 | Rp 3,64 Miliar | 19:51:07 12/11/2026 |
| 12 |  Bitbaby |
ME/USDT | 759,51 | Rp 3,04 Miliar | 20:00:15 12/11/2026 |
| 13 | Binance |
ME/USDT | 762,01 | Rp 2,61 Miliar | 19:56:54 12/11/2026 |
| 14 |  MEXC |
ME/USDT | 761,48 | Rp 2,35 Miliar | 19:54:15 12/11/2026 |
| 15 |  Bitrue |
ME/USDT | 759,91 | Rp 2,33 Miliar | 19:57:16 12/11/2026 |
| 16 |  Bitcastle |
ME/USDT | 761,72 | Rp 2,21 Miliar | 19:57:17 12/11/2026 |
| 17 |  CoinW |
ME/USDT | 765,34 | Rp 1,52 Miliar | 19:57:10 12/11/2026 |
| 18 |  Cofinex |
ME/USDT | 761,53 | Rp 1,47 Miliar | 20:00:17 12/11/2026 |
| 19 |  Hotcoin |
ME/USDT | 760,46 | Rp 1,47 Miliar | 19:57:20 12/11/2026 |
| 20 |  Toobit |
ME/USDT | 761,38 | Rp 1,43 Miliar | 19:57:10 12/11/2026 |
| 21 | Bitrue |
ME/USDT | 761,69 | Rp 1,37 Miliar | 19:57:10 12/11/2026 |
| 22 |  BigONE |
ME/USDT | 783,56 | Rp 1,34 Miliar | 19:48:07 12/11/2026 |
| 23 |  BTCC |
ME/USDT | 763,02 | Rp 1,31 Miliar | 19:57:09 12/11/2026 |
| 24 |  Bitunix |
ME/USDT | 761,37 | Rp 1,26 Miliar | 19:57:12 12/11/2026 |
| 25 |  LBank |
ME/USDT | 763,02 | Rp 1,23 Miliar | 19:57:09 12/11/2026 |
| 26 |  SuperEx |
ME/USDT | 763,87 | Rp 1,17 Miliar | 19:51:10 12/11/2026 |
| 27 |  Bybit |
ME/USDT | 761,84 | Rp 1,02 Miliar | 19:54:11 12/11/2026 |
| 28 | MEXC |
ME/USDT | 764,25 | Rp 1,00 Miliar | 19:54:08 12/11/2026 |
| 29 |  BtcTurk | Kripto |
ME/TRY | 762,69 | Rp 988,6 Juta | 19:58:23 12/11/2026 |
| 30 |  OKX |
ME/USDT | 764,93 | Rp 927,3 Juta | 19:56:53 12/11/2026 |
| 31 |  Hyperliquid |
ME/USDC | 761,17 | Rp 849,7 Juta | 19:54:26 12/11/2026 |
| 32 |  MGBX |
ME/USDT | 760,10 | Rp 830,6 Juta | 19:57:17 12/11/2026 |
| 33 | x.me Exchange |
ME/USDT | 761,38 | Rp 769,7 Juta | 19:57:11 12/11/2026 |
| 34 |  Kraken |
ME/USD | 764,50 | Rp 765,8 Juta | 19:59:54 12/11/2026 |
| 35 |  Coinbase Exchange |
ME/USD | 762,86 | Rp 675,2 Juta | 19:56:58 12/11/2026 |
| 36 |  Ourbit |
ME/USDT | 762,11 | Rp 636,8 Juta | 19:57:10 12/11/2026 |
| 37 |  BlockFin |
ME/USDT | 760,10 | Rp 632,5 Juta | 19:57:15 12/11/2026 |
| 38 |  BingX |
ME/USDT | 761,37 | Rp 586,4 Juta | 19:57:11 12/11/2026 |
| 39 |  KCEX |
ME/USDT | 761,56 | Rp 571,2 Juta | 19:57:07 12/11/2026 |
| 40 |  KuCoin |
ME/USDT | 760,93 | Rp 531,1 Juta | 19:54:19 12/11/2026 |
| 41 | OrangeX |
ME/USDT | 762,24 | Rp 520,9 Juta | 19:57:11 12/11/2026 |
| 42 |  Zoomex |
ME/USDT | 761,19 | Rp 516,4 Juta | 19:57:18 12/11/2026 |
| 43 |  BVOX |
ME/USDT | 759,51 | Rp 478,1 Juta | 19:57:12 12/11/2026 |
| 44 |  Deepcoin |
ME/USDT | 761,92 | Rp 466,6 Juta | 19:57:10 12/11/2026 |
| 45 |  Hibt |
ME/USDT | 764,61 | Rp 463,7 Juta | 19:57:09 12/11/2026 |
| 46 |  LeveX |
ME/USDT | 760,97 | Rp 406,7 Juta | 20:00:15 12/11/2026 |
| 47 |  Gate |
ME/USDT | 761,66 | Rp 403,0 Juta | 19:54:20 12/11/2026 |
| 48 |  idax exchange |
ME/USDT | 759,85 | Rp 323,8 Juta | 20:00:12 12/11/2026 |
| 49 |  Koinbay |
ME/USDT | 761,74 | Rp 316,5 Juta | 19:57:13 12/11/2026 |
| 50 | Zoomex |
ME/USDT | 762,42 | Rp 304,3 Juta | 19:51:11 12/11/2026 |
| 51 | Bitcastle |
ME/USDT | 761,69 | Rp 272,5 Juta | 19:57:13 12/11/2026 |
| 52 |  DigiFinex |
ME/USDT | 763,53 | Rp 258,2 Juta | 19:45:11 12/11/2026 |
| 53 |  Niza.io |
ME/USDT | 764,25 | Rp 250,0 Juta | 19:54:12 12/11/2026 |
| 54 |  Bithumb |
ME/KRW | 767,07 | Rp 237,7 Juta | 19:59:54 12/11/2026 |
| 55 |  Bitget |
ME/USDT | 762,57 | Rp 234,6 Juta | 19:55:16 12/11/2026 |
| 56 | LeveX |
ME/USDT | 760,99 | Rp 216,0 Juta | 20:00:10 12/11/2026 |
| 57 | ASTX |
ME/USDT | 760,03 | Rp 208,5 Juta | 20:00:16 12/11/2026 |
| 58 |  Bitvavo |
ME/EUR | 762,46 | Rp 201,5 Juta | 19:57:11 12/11/2026 |
| 59 |  ZKE |
ME/USDT | 761,74 | Rp 194,9 Juta | 19:57:11 12/11/2026 |
| 60 |  XBO.com |
ME/USDT | 765,00 | Rp 190,1 Juta | 20:00:10 12/11/2026 |
| 61 | Binance |
ME/TRY | 762,81 | Rp 100,3 Juta | 19:56:42 12/11/2026 |
| 62 |  Bitlo |
ME/USDT | 765,36 | Rp 89,06 Juta | 20:00:11 12/11/2026 |
| 63 |  Binance TR |
ME/TRY | 763,05 | Rp 86,23 Juta | 19:57:12 12/11/2026 |
| 64 |  Paribu |
ME/TRY | 762,40 | Rp 60,57 Juta | 19:59:53 12/11/2026 |
| 65 |  BitKan |
ME/USDT | 762,81 | Rp 55,85 Juta | 20:00:12 12/11/2026 |
| 66 | KuCoin |
ME/USDT | 763,21 | Rp 50,83 Juta | 19:56:23 12/11/2026 |
| 67 |  BloFin |
ME/USDT | 760,08 | Rp 49,73 Juta | 19:57:16 12/11/2026 |
| 68 | BlockFin |
ME/USDT | 762,47 | Rp 44,65 Juta | 19:57:10 12/11/2026 |
| 69 | Gate |
ME/USDT | 762,30 | Rp 36,22 Juta | 19:56:24 12/11/2026 |
| 70 |  PointPay |
ME/USDT | 762,11 | Rp 30,41 Juta | 19:57:10 12/11/2026 |
| 71 | BloFin |
ME/USDT | 762,47 | Rp 26,79 Juta | 19:57:10 12/11/2026 |
| 72 | BtcTurk | Kripto |
ME/USDT | 765,33 | Rp 26,02 Juta | 19:58:23 12/11/2026 |
| 73 |  Revolut (UK) |
ME/USD | 759,03 | Rp 25,12 Juta | 20:00:11 12/11/2026 |
| 74 | Bitlo |
ME/TRY | 762,30 | Rp 23,58 Juta | 20:00:11 12/11/2026 |
| 75 |  Variational |
ME/USDC | 759,54 | Rp 22,31 Juta | 20:00:19 12/11/2026 |
| 76 |  HTX |
ME/USDT | 947,73 | Rp 8,90 Juta | 19:56:54 12/11/2026 |
| 77 |  Bitkub |
ME/THB | 779,71 | Rp 6,53 Juta | 19:57:11 12/11/2026 |
| 78 |  Aster |
ME/USDT | 772,23 | Rp 5,76 Juta | 19:54:15 12/11/2026 |
| 79 |  TRIV |
ME/IDR | 763,61 | Rp 3,44 Juta | 20:00:10 12/11/2026 |
| 80 | TRIV |
ME/USDT | 760,81 | Rp 3,43 Juta | 20:00:10 12/11/2026 |
| 81 | OKX |
ME/EUR | 782,88 | Rp 3,13 Juta | 19:56:53 12/11/2026 |
| 82 |  Coinone |
ME/KRW | 778,03 | Rp 2,26 Juta | 19:59:23 12/11/2026 |
| 83 | MGBX |
ME/USDT | 761,92 | Rp 2,05 Juta | 19:57:12 12/11/2026 |
| 84 |  Indodax |
ME/IDR | 774,83 | Rp 1,63 Juta | 19:59:24 12/11/2026 |
| 85 |  Tokocrypto |
ME/USDT | 761,92 | Rp 1,09 Juta | 19:57:09 12/11/2026 |
| 86 | OKX |
ME/USDC | 765,86 | Rp 869.345 | 19:56:53 12/11/2026 |
| 87 |  CoinDCX |
ME/INR | 876,09 | Rp 213.619 | 19:51:11 12/11/2026 |
| 88 |  ChangeNOW |
ME/BTC | 3.652 | Rp 213.571 | 20:00:11 12/11/2026 |
| 89 |  Bit2Me |
ME/EUR | 752,34 | Rp 135.426 | 19:57:08 12/11/2026 |
| 90 |  Raydium (CLMM) |
ME/RENDER | 760,34 | Rp 51.779 | 17:47:53 12/11/2026 |
| 91 |  Orca |
ME/SOL | 757,98 | Rp 24.576 | 19:22:44 12/11/2026 |
| 92 |  Crypto.com Exchange |
ME/USD | 777,22 | Rp 20.985 | 19:57:11 12/11/2026 |
| 93 | Orca |
USDC/ME | 17.977 | Rp 1.483 | 15:45:15 12/11/2026 |
| 94 | Crypto.com Exchange |
ME/USD | 765,25 | Rp 730 | 19:24:19 12/11/2026 |
| 95 | Raydium (CLMM) |
ME/SOL | 773,88 | Rp 200 | 01:12:20 12/11/2026 |
| 96 |  Digital X |
ME/KRW | 819,36 | Rp 0 | 19:57:09 12/11/2026 |
| 97 | Upbit |
ME/BTC | 771,09 | Rp 0 | 19:56:23 12/11/2026 |
| 98 | Upbit |
ME/USDT | 883,86 | Rp 0 | 19:56:23 12/11/2026 |
| 99 |  ZebPay |
ME/INR | 946,76 | Rp 0 | 09:57:11 07/11/2026 |
| 100 | CoinDCX |
ME/USDT | 762,99 | Rp 0 | 19:51:11 12/11/2026 |
| 101 |  WOO X |
ME/USDT | 761,74 | Rp 0 | 19:57:15 12/11/2026 |
| 102 |  Binance TH |
ME/USDT | 761,92 | Rp 0 | 19:57:10 12/11/2026 |
| 103 |  ADEN |
ME/USDT | 761,71 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Magic Eden (ME)
Tabel menampilkan 103 pasangan perdagangan ME teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:09 12/11/2026, pasangan ME/USDT di bursa YUBIT memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 2,77 Triliun dengan harga Rp 747,16.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ME.
Pasangan: pasangan perdagangan ME dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ME yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).