Manta Network MANTA
Peringkat #585
20:59:48 12/11/2026
Harga Manta Network (MANTA)
Rp 854,53 -6,20%
0,0000006466 BTC
≈ US$0,0468301
Terendah 24j: Rp 847,18
Tertinggi 24j: Rp 914,74
| Kapitalisasi pasar | Rp 411,9 Miliar | Volume 24j | Rp 63,38 Miliar | Suplai beredar | 482,0 Juta MANTA |
| Perubahan 1j | -0,17% | Perubahan 24j | -6,20% | Perubahan 7h | -17,87% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi MANTA ke Rupiah (IDR) dan USD
Pasar Manta Network (MANTA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
MANTA/USDT | 855,63 | Rp 275,6 Miliar | 20:00:16 12/11/2026 |
| 2 |  XT.COM |
MANTA/USDT | 854,38 | Rp 263,0 Miliar | 19:57:45 12/11/2026 |
| 3 |  HTX |
MANTA/USDT | 853,03 | Rp 33,89 Miliar | 19:56:54 12/11/2026 |
| 4 |  CRMClick |
MANTA/USDT | 852,93 | Rp 33,83 Miliar | 19:57:09 12/11/2026 |
| 5 |  OrangeX |
MANTA/USDT | 854,74 | Rp 24,90 Miliar | 19:57:16 12/11/2026 |
| 6 |  Binance |
MANTA/USDT | 855,78 | Rp 21,58 Miliar | 19:54:16 12/11/2026 |
| 7 |  BTCC |
MANTA/USDT | 1.252 | Rp 13,23 Miliar | 19:57:16 12/11/2026 |
| 8 |  IBIT Global |
MANTA/USDT | 855,25 | Rp 10,67 Miliar | 20:00:17 12/11/2026 |
| 9 |  WhiteBIT |
MANTA/USDT | 857,48 | Rp 8,17 Miliar | 19:57:15 12/11/2026 |
| 10 |  EasiCoin |
MANTA/USDT | 855,62 | Rp 6,94 Miliar | 20:00:16 12/11/2026 |
| 11 |  CoinW |
MANTA/USDT | 855,48 | Rp 5,78 Miliar | 19:57:16 12/11/2026 |
| 12 | Binance |
MANTA/USDT | 855,03 | Rp 5,42 Miliar | 19:56:54 12/11/2026 |
| 13 |  BiKing |
MANTA/USDT | 855,43 | Rp 5,22 Miliar | 20:00:16 12/11/2026 |
| 14 |  Bitbaby |
MANTA/USDT | 855,07 | Rp 5,05 Miliar | 20:00:15 12/11/2026 |
| 15 |  P2B |
MANTA/USDT | 854,93 | Rp 4,63 Miliar | 19:57:17 12/11/2026 |
| 16 |  Bitbase |
MANTA/USDT | 856,72 | Rp 4,37 Miliar | 19:51:07 12/11/2026 |
| 17 |  CEEX exchange |
MANTA/USDT | 855,46 | Rp 4,10 Miliar | 20:00:11 12/11/2026 |
| 18 | BTCC |
MANTA/USDT | 856,03 | Rp 2,71 Miliar | 19:57:09 12/11/2026 |
| 19 |  Cofinex |
MANTA/USDT | 857,09 | Rp 2,57 Miliar | 20:00:17 12/11/2026 |
| 20 |  YUBIT |
MANTA/USDT | 852,93 | Rp 2,41 Miliar | 19:57:16 12/11/2026 |
| 21 |  Bitrue |
MANTA/USDT | 852,93 | Rp 2,39 Miliar | 19:57:16 12/11/2026 |
| 22 |  MEXC |
MANTA/USDT | 855,39 | Rp 2,38 Miliar | 19:54:15 12/11/2026 |
| 23 |  Bitunix |
MANTA/USDT | 855,10 | Rp 2,11 Miliar | 19:57:16 12/11/2026 |
| 24 |  Bitcastle |
MANTA/USDT | 856,56 | Rp 1,75 Miliar | 19:57:17 12/11/2026 |
| 25 | WhiteBIT |
MANTA/USDT | 855,12 | Rp 1,46 Miliar | 19:57:10 12/11/2026 |
| 26 |  BigONE |
MANTA/USDT | 855,43 | Rp 1,42 Miliar | 19:48:07 12/11/2026 |
| 27 |  Hyperliquid |
MANTA/USDC | 857,19 | Rp 1,26 Miliar | 19:54:26 12/11/2026 |
| 28 | OrangeX |
MANTA/USDT | 856,16 | Rp 1,25 Miliar | 19:57:11 12/11/2026 |
| 29 | Bitunix |
MANTA/USDT | 855,12 | Rp 1,16 Miliar | 19:57:12 12/11/2026 |
| 30 | CoinW |
MANTA/USDT | 856,52 | Rp 1,12 Miliar | 19:57:10 12/11/2026 |
| 31 | MEXC |
MANTA/USDT | 851,24 | Rp 1,05 Miliar | 19:54:08 12/11/2026 |
| 32 | MEXC |
MANTA/USDC | 866,31 | Rp 969,4 Juta | 19:54:08 12/11/2026 |
| 33 |  LBank |
MANTA/USDT | 854,57 | Rp 937,5 Juta | 19:57:09 12/11/2026 |
| 34 | Cofinex |
MANTA/USDT | 857,41 | Rp 916,4 Juta | 20:00:11 12/11/2026 |
| 35 |  Bithumb |
MANTA/KRW | 871,24 | Rp 677,4 Juta | 19:59:54 12/11/2026 |
| 36 | Binance |
MANTA/TRY | 857,29 | Rp 632,2 Juta | 19:56:54 12/11/2026 |
| 37 |  Bybit |
MANTA/USDT | 856,49 | Rp 613,9 Juta | 19:54:11 12/11/2026 |
| 38 |  BingX |
MANTA/USDT | 856,03 | Rp 600,2 Juta | 19:57:11 12/11/2026 |
| 39 |  Binance TR |
MANTA/TRY | 857,55 | Rp 596,3 Juta | 19:57:12 12/11/2026 |
| 40 |  Bitget |
MANTA/USDT | 858,67 | Rp 580,6 Juta | 19:55:16 12/11/2026 |
| 41 |  KuCoin |
MANTA/USDT | 856,85 | Rp 580,5 Juta | 19:54:19 12/11/2026 |
| 42 | XT.COM |
MANTA/USDT | 854,70 | Rp 542,2 Juta | 19:57:10 12/11/2026 |
| 43 |  BlockFin |
MANTA/USDT | 854,02 | Rp 514,8 Juta | 19:57:15 12/11/2026 |
| 44 |  Zoomex |
MANTA/USDT | 854,93 | Rp 500,2 Juta | 19:57:18 12/11/2026 |
| 45 |  LeveX |
MANTA/USDT | 855,80 | Rp 463,6 Juta | 20:00:15 12/11/2026 |
| 46 |  Gate |
MANTA/USDT | 852,66 | Rp 367,8 Juta | 19:54:20 12/11/2026 |
| 47 |  BiFinance |
MANTA/USDT | 854,93 | Rp 337,3 Juta | 19:57:11 12/11/2026 |
| 48 |  Hibt |
MANTA/USDT | 854,88 | Rp 323,7 Juta | 19:57:09 12/11/2026 |
| 49 |  WEEX |
MANTA/USDT | 854,94 | Rp 322,0 Juta | 19:57:10 12/11/2026 |
| 50 |  KCEX |
MANTA/USDT | 855,30 | Rp 321,9 Juta | 19:57:07 12/11/2026 |
| 51 | Gate |
MANTA/USDC | 856,42 | Rp 295,9 Juta | 19:56:55 12/11/2026 |
| 52 |  TxFlow |
MANTA/USDC | 853,94 | Rp 250,4 Juta | 19:39:45 12/11/2026 |
| 53 | WEEX |
MANTA/USDC | 857,23 | Rp 198,0 Juta | 19:57:10 12/11/2026 |
| 54 |  Paribu |
MANTA/TRY | 860,49 | Rp 132,3 Juta | 19:59:53 12/11/2026 |
| 55 | Gate |
MANTA/USDT | 855,95 | Rp 110,5 Juta | 19:56:55 12/11/2026 |
| 56 |  ZKE |
MANTA/USDT | 854,75 | Rp 95,18 Juta | 19:57:11 12/11/2026 |
| 57 | KuCoin |
MANTA/USDT | 854,77 | Rp 92,82 Juta | 19:56:23 12/11/2026 |
| 58 |  Bitvavo |
MANTA/EUR | 857,89 | Rp 90,20 Juta | 19:57:11 12/11/2026 |
| 59 |  Ulink |
MANTA/USDT | 13.265 | Rp 87,04 Juta | 20:00:20 12/11/2026 |
| 60 |  Pionex |
MANTA/USDT | 854,57 | Rp 69,30 Juta | 19:57:16 12/11/2026 |
| 61 |  UZX |
MANTA/USDT | 854,74 | Rp 54,21 Juta | 19:57:15 12/11/2026 |
| 62 |  Aster |
MANTA/USDT | 861,59 | Rp 46,58 Juta | 19:54:15 12/11/2026 |
| 63 |  Indodax |
MANTA/IDR | 858,89 | Rp 42,24 Juta | 19:59:54 12/11/2026 |
| 64 |  DigiFinex |
MANTA/USDT | 856,63 | Rp 37,80 Juta | 19:45:11 12/11/2026 |
| 65 |  BloFin |
MANTA/USDT | 854,01 | Rp 37,67 Juta | 19:57:16 12/11/2026 |
| 66 |  Quickswap v3 (Manta) |
WETH/MANTA | 36.864.149 | Rp 37,18 Juta | 18:53:39 12/11/2026 |
| 67 |  Variational |
MANTA/USDC | 854,83 | Rp 35,39 Juta | 20:00:19 12/11/2026 |
| 68 | Binance |
MANTA/USDC | 857,22 | Rp 32,64 Juta | 19:56:42 12/11/2026 |
| 69 |  CoinDCX |
MANTA/INR | 932,24 | Rp 28,20 Juta | 19:51:11 12/11/2026 |
| 70 |  AlphaX |
MANTA/USDT | 854,93 | Rp 19,10 Juta | 19:57:17 12/11/2026 |
| 71 | Binance |
MANTA/IDR | 859,88 | Rp 18,87 Juta | 19:56:42 12/11/2026 |
| 72 |  Tokocrypto |
MANTA/IDR | 859,88 | Rp 17,11 Juta | 19:57:09 12/11/2026 |
| 73 |  Bitlo |
MANTA/TRY | 856,76 | Rp 15,73 Juta | 20:00:11 12/11/2026 |
| 74 | Quickswap v3 (Manta) |
WETH/MANTA | 36.873.926 | Rp 7,84 Juta | 19:28:49 12/11/2026 |
| 75 | CoinDCX |
MANTA/USDT | 856,36 | Rp 7,46 Juta | 19:51:11 12/11/2026 |
| 76 |  TRIV |
MANTA/IDR | 858,80 | Rp 7,13 Juta | 20:00:10 12/11/2026 |
| 77 | Tokocrypto |
MANTA/USDT | 854,94 | Rp 5,74 Juta | 19:57:09 12/11/2026 |
| 78 |  PrimeXBT |
MANTA/USDT | 855,62 | Rp 4,93 Juta | 20:00:16 12/11/2026 |
| 79 | Bitrue |
MANTA/USDT | 855,25 | Rp 3,78 Juta | 19:57:10 12/11/2026 |
| 80 |  ChangeNOW |
MANTA/BTC | 1.196 | Rp 980.510 | 20:00:11 12/11/2026 |
| 81 |  Coinone |
MANTA/KRW | 998,64 | Rp 0 | 19:59:23 12/11/2026 |
| 82 |  ZebPay |
MANTA/INR | 1.077 | Rp 0 | 09:57:11 07/11/2026 |
| 83 |  Bitkub |
MANTA/THB | 911,00 | Rp 0 | 19:57:11 12/11/2026 |
| 84 | Tokocrypto |
MANTA/USDC | 857,23 | Rp 0 | 19:57:09 12/11/2026 |
| 85 |  WOO X |
MANTA/USDT | 852,93 | Rp 0 | 19:57:15 12/11/2026 |
| 86 |  Binance TH |
MANTA/USDT | 854,94 | Rp 0 | 19:57:10 12/11/2026 |
| 87 |  Koinbay |
MANTA/USDT | 4.423 | Rp 0 | 19:57:15 12/11/2026 |
Info pasar perdagangan Manta Network (MANTA)
Tabel menampilkan 87 pasangan perdagangan MANTA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:16 12/11/2026, pasangan MANTA/USDT di bursa WOO X Pro memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 275,6 Miliar dengan harga Rp 855,63.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan MANTA.
Pasangan: pasangan perdagangan MANTA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai MANTA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).