Mantle MNT
Peringkat #51
20:39:48 12/11/2026
Harga Mantle (MNT)
Rp 7.700 0,32%
0,000005818 BTC
≈ US$0,421998
Terendah 24j: Rp 7.656
Tertinggi 24j: Rp 7.876
| Kapitalisasi pasar | Rp 25,50 Triliun | Volume 24j | Rp 700,9 Miliar | Suplai beredar | 3,31 Miliar MNT |
| Perubahan 1j | -1,20% | Perubahan 24j | 0,32% | Perubahan 7h | -6,83% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi MNT ke Rupiah (IDR) dan USD
Pasar Mantle (MNT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  GroveX |
MNT/USDT | 7.834 | Rp 343,2 Miliar | 19:57:10 12/11/2026 |
| 2 |  Bybit |
MNT/USDT | 7.837 | Rp 118,6 Miliar | 19:54:11 12/11/2026 |
| 3 |  FameEX |
MNT/USDT | 7.838 | Rp 99,93 Miliar | 19:57:08 12/11/2026 |
| 4 | Bybit |
MNT/USDT | 7.832 | Rp 96,98 Miliar | 19:54:16 12/11/2026 |
| 5 | FameEX |
MNT/USDT | 7.825 | Rp 76,76 Miliar | 19:57:18 12/11/2026 |
| 6 |  BTCC |
MNT/USDT | 7.827 | Rp 45,96 Miliar | 19:57:16 12/11/2026 |
| 7 |  XT.COM |
MNT/USD | 7.832 | Rp 45,83 Miliar | 19:57:45 12/11/2026 |
| 8 | XT.COM |
MNT/USDT | 7.823 | Rp 38,78 Miliar | 19:57:45 12/11/2026 |
| 9 |  Zoomex |
MNT/USDT | 7.843 | Rp 35,54 Miliar | 19:51:11 12/11/2026 |
| 10 |  OrangeX |
MNT/USDT | 7.832 | Rp 34,29 Miliar | 19:57:11 12/11/2026 |
| 11 | Zoomex |
MNT/USDT | 7.823 | Rp 29,11 Miliar | 19:57:18 12/11/2026 |
| 12 |  BlockFin |
MNT/USDT | 7.843 | Rp 28,34 Miliar | 19:57:10 12/11/2026 |
| 13 |  BYDFi |
MNT/USDT | 7.821 | Rp 22,08 Miliar | 19:57:20 12/11/2026 |
| 14 |  CoinW |
MNT/USDT | 7.807 | Rp 21,94 Miliar | 19:57:16 12/11/2026 |
| 15 |  Bitcastle |
MNT/USDT | 7.823 | Rp 19,72 Miliar | 19:57:17 12/11/2026 |
| 16 |  Hotcoin |
MNT/USDT | 7.827 | Rp 19,42 Miliar | 19:57:20 12/11/2026 |
| 17 |  BloFin |
MNT/USDT | 7.843 | Rp 17,00 Miliar | 19:57:10 12/11/2026 |
| 18 |  BingX |
MNT/USDT | 7.823 | Rp 16,03 Miliar | 19:57:20 12/11/2026 |
| 19 |  Biconomy.com |
MNT/USDC | 7.827 | Rp 14,36 Miliar | 19:57:08 12/11/2026 |
| 20 | Bybit |
MNT/USD1 | 7.835 | Rp 13,16 Miliar | 19:54:11 12/11/2026 |
| 21 | Biconomy.com |
MNT/USDT | 7.827 | Rp 12,97 Miliar | 19:57:08 12/11/2026 |
| 22 |  SuperEx |
MNT/USDT | 7.837 | Rp 11,46 Miliar | 19:51:10 12/11/2026 |
| 23 | CoinW |
MNT/USDT | 7.834 | Rp 11,42 Miliar | 19:57:10 12/11/2026 |
| 24 |  KCEX |
MNT/USDT | 7.827 | Rp 9,80 Miliar | 19:57:16 12/11/2026 |
| 25 | BTCC |
MNT/USDT | 7.834 | Rp 9,54 Miliar | 19:57:09 12/11/2026 |
| 26 |  Coinbase Exchange |
MANTLE/USD | 7.827 | Rp 9,47 Miliar | 19:56:58 12/11/2026 |
| 27 | OrangeX |
MNT/USDT | 7.821 | Rp 9,07 Miliar | 19:57:16 12/11/2026 |
| 28 |  Hyperliquid |
MNT/USDC | 7.838 | Rp 7,92 Miliar | 19:54:26 12/11/2026 |
| 29 | BingX |
MNT/USDT | 7.825 | Rp 7,26 Miliar | 19:57:11 12/11/2026 |
| 30 | Bybit |
MNT/USD | 7.830 | Rp 6,94 Miliar | 19:54:16 12/11/2026 |
| 31 |  Tapbit |
MNT/USDT | 7.827 | Rp 6,27 Miliar | 19:57:08 12/11/2026 |
| 32 |  Ourbit |
MNT/USDT | 7.832 | Rp 5,78 Miliar | 19:57:10 12/11/2026 |
| 33 |  BitDelta |
MNT/USDT | 7.827 | Rp 5,60 Miliar | 19:57:08 12/11/2026 |
| 34 | Bybit |
MNT/USDC | 7.816 | Rp 5,42 Miliar | 19:54:11 12/11/2026 |
| 35 | BlockFin |
MNT/USDT | 7.821 | Rp 5,11 Miliar | 19:57:15 12/11/2026 |
| 36 |  Bitrue |
MNT/USDT | 7.821 | Rp 5,10 Miliar | 19:57:16 12/11/2026 |
| 37 |  Gate |
MNT/USDT | 7.835 | Rp 4,93 Miliar | 19:56:55 12/11/2026 |
| 38 |  MEXC |
MNT/USDT | 7.832 | Rp 4,84 Miliar | 19:54:15 12/11/2026 |
| 39 |  Bitunix |
MNT/USDT | 7.825 | Rp 4,57 Miliar | 19:57:16 12/11/2026 |
| 40 |  Bitbase |
MNT/USDT | 7.836 | Rp 3,88 Miliar | 19:51:07 12/11/2026 |
| 41 | Hotcoin |
MNT/USDT | 7.821 | Rp 3,70 Miliar | 19:51:13 12/11/2026 |
| 42 |  CEEX exchange |
MNT/USDT | 7.812 | Rp 3,62 Miliar | 20:00:11 12/11/2026 |
| 43 | Gate |
MNT/USDT | 7.808 | Rp 3,57 Miliar | 19:54:20 12/11/2026 |
| 44 | Bitrue |
MNT/USDT | 7.832 | Rp 3,50 Miliar | 19:57:10 12/11/2026 |
| 45 | XT.COM |
MNT/USDT | 7.832 | Rp 3,19 Miliar | 19:57:10 12/11/2026 |
| 46 |  Uniswap v3 (Ethereum) |
MNT/USDe | 7.834 | Rp 3,01 Miliar | 19:51:11 12/11/2026 |
| 47 | Bitunix |
MNT/USDT | 7.827 | Rp 2,57 Miliar | 19:57:12 12/11/2026 |
| 48 |  Variational |
MNT/USDC | 7.803 | Rp 2,55 Miliar | 20:00:19 12/11/2026 |
| 49 |  ZKE |
MNT/USDT | 7.825 | Rp 2,50 Miliar | 19:57:11 12/11/2026 |
| 50 |  Kraken |
MNT/USD | 7.817 | Rp 2,19 Miliar | 19:59:54 12/11/2026 |
| 51 | Bybit |
MNT/BTC | 7.829 | Rp 1,85 Miliar | 19:54:11 12/11/2026 |
| 52 |  Bithumb |
MNT/KRW | 7.931 | Rp 1,81 Miliar | 19:59:23 12/11/2026 |
| 53 | BYDFi |
MNT/USDT | 7.832 | Rp 1,78 Miliar | 19:51:10 12/11/2026 |
| 54 |  Upbit |
MNT/KRW | 7.928 | Rp 1,70 Miliar | 19:56:53 12/11/2026 |
| 55 |  Paribu |
MNT/TRY | 7.824 | Rp 1,69 Miliar | 19:59:23 12/11/2026 |
| 56 | MEXC |
MNT/USDT | 7.834 | Rp 1,57 Miliar | 19:54:08 12/11/2026 |
| 57 | Bitcastle |
MNT/USDT | 7.826 | Rp 1,54 Miliar | 19:57:13 12/11/2026 |
| 58 |  Bitstamp by Robinhood |
MNT/USD | 7.804 | Rp 1,50 Miliar | 19:59:23 12/11/2026 |
| 59 |  BtcTurk | Kripto |
MNT/TRY | 7.796 | Rp 1,47 Miliar | 19:58:23 12/11/2026 |
| 60 |  Backpack Exchange |
MNT/USDC | 7.842 | Rp 1,29 Miliar | 19:57:16 12/11/2026 |
| 61 | MEXC |
MNT/USDC | 7.836 | Rp 1,06 Miliar | 19:54:08 12/11/2026 |
| 62 |  KuCoin |
MNT/USDT | 7.818 | Rp 932,6 Juta | 19:56:23 12/11/2026 |
| 63 |  Bitfinex |
MNT/USDT | 7.835 | Rp 823,1 Juta | 19:59:53 12/11/2026 |
| 64 | Bitfinex |
MNT/USD | 7.847 | Rp 787,2 Juta | 19:59:53 12/11/2026 |
| 65 |  Pionex |
MNT/USDT | 7.823 | Rp 749,2 Juta | 19:57:16 12/11/2026 |
| 66 |  HTX |
MNT/USDT | 7.764 | Rp 710,2 Juta | 19:56:54 12/11/2026 |
| 67 |  CRMClick |
MNT/USDT | 7.763 | Rp 707,5 Juta | 19:57:09 12/11/2026 |
| 68 | BloFin |
MNT/USDT | 7.821 | Rp 642,0 Juta | 19:57:16 12/11/2026 |
| 69 | Kraken |
MNT/EUR | 7.835 | Rp 631,2 Juta | 19:59:54 12/11/2026 |
| 70 |  WEEX |
MNT/USDT | 7.829 | Rp 496,6 Juta | 19:57:10 12/11/2026 |
| 71 |  XBO.com |
MNT/USDT | 7.801 | Rp 496,0 Juta | 20:00:10 12/11/2026 |
| 72 |  BiKing |
MNT/USDT | 7.810 | Rp 494,1 Juta | 20:00:12 12/11/2026 |
| 73 |  TxFlow |
MNT/USDC | 7.805 | Rp 414,3 Juta | 19:39:45 12/11/2026 |
| 74 |  Bybit EU |
MNT/USDC | 7.849 | Rp 413,9 Juta | 19:54:12 12/11/2026 |
| 75 |  LeveX |
MNT/USDT | 7.819 | Rp 408,6 Juta | 20:00:10 12/11/2026 |
| 76 |  Lighter |
MNT/USDC | 7.872 | Rp 391,7 Juta | 19:57:15 12/11/2026 |
| 77 |  Ring Exchange (Ethereum) |
WETH/MNT | 36.937.796 | Rp 278,8 Juta | 18:52:47 12/11/2026 |
| 78 |  TRIV |
MNT/USDT | 7.818 | Rp 156,6 Juta | 20:00:10 12/11/2026 |
| 79 |  Kanga Exchange |
MNT/USDT | 7.819 | Rp 120,2 Juta | 20:00:07 12/11/2026 |
| 80 |  Bitkub |
MNT/THB | 7.797 | Rp 98,07 Juta | 19:57:11 12/11/2026 |
| 81 |  CoinUp.io |
MNT/USDT | 7.799 | Rp 97,54 Juta | 19:45:08 12/11/2026 |
| 82 | BtcTurk | Kripto |
MNT/USDT | 7.783 | Rp 95,34 Juta | 19:58:23 12/11/2026 |
| 83 |  ApeX Omni |
MNT/USDT | 7.812 | Rp 90,22 Juta | 20:00:15 12/11/2026 |
| 84 |  Byreal |
MNT/USDC | 7.801 | Rp 11,00 Juta | 19:25:11 12/11/2026 |
| 85 |  Flipster |
MNT/USDT | 7.678 | Rp 9,11 Juta | 19:57:17 12/11/2026 |
| 86 | Bitstamp by Robinhood |
MNT/EUR | 7.825 | Rp 8,61 Juta | 19:59:53 12/11/2026 |
| 87 | Uniswap v3 (Ethereum) |
MNT/WETH | 7.833 | Rp 6,61 Juta | 19:40:11 12/11/2026 |
| 88 |  Indodax |
MNT/IDR | 7.778 | Rp 3,14 Juta | 19:59:54 12/11/2026 |
| 89 |  CEX.IO |
MNT/USD | 7.842 | Rp 733.153 | 19:57:07 12/11/2026 |
| 90 | CEX.IO |
MNT/USDT | 7.834 | Rp 678.188 | 19:57:07 12/11/2026 |
| 91 | Upbit |
MNT/BTC | 8.123 | Rp 315.858 | 19:56:23 12/11/2026 |
| 92 |  Digital X |
MNT/KRW | 7.917 | Rp 136.971 | 19:57:09 12/11/2026 |
| 93 |  CoinDCX |
MNT/INR | 8.317 | Rp 116.409 | 19:51:11 12/11/2026 |
| 94 | TRIV |
MNT/IDR | 7.846 | Rp 8.558 | 20:00:10 12/11/2026 |
| 95 |  HitBTC |
MNT/USDT | 10.235 | Rp 0 | 19:54:09 12/11/2026 |
| 96 |  Coinone |
MNT/KRW | 7.856 | Rp 0 | 19:59:23 12/11/2026 |
| 97 |  BTC Markets |
MNT/AUD | 8.434 | Rp 0 | 19:57:10 12/11/2026 |
| 98 | Upbit |
MNT/USDT | 7.851 | Rp 0 | 19:56:23 12/11/2026 |
| 99 |  ZebPay |
MNT/INR | 8.781 | Rp 0 | 09:57:11 07/11/2026 |
| 100 | CoinDCX |
MNT/USDT | 7.818 | Rp 0 | 19:51:11 12/11/2026 |
| 101 |  Bitazza |
MNT/THB | 11.785 | Rp 0 | 20:00:11 12/11/2026 |
| 102 | Bitazza |
MNT/USDT | 11.839 | Rp 0 | 20:00:11 12/11/2026 |
| 103 |  Orderly |
MNT/USDC | 7.756 | Rp 0 | 20:00:16 12/11/2026 |
| 104 |  ADEN |
MNT/USDC | 7.756 | Rp 0 | 20:01:00 12/11/2026 |
| 105 | ADEN |
MNT/USDT | 7.834 | Rp 0 | 20:01:00 12/11/2026 |
| 106 |  Gate US |
MNT/USDT | 7.815 | Rp 0 | 20:00:11 12/11/2026 |
| 107 |  Extended |
MNT/USD | 11.152 | Rp 0 | 20:00:16 12/11/2026 |
| 108 |  Fillx |
MNT/USDC | 7.756 | Rp 0 | 20:00:16 12/11/2026 |
| 109 |  MemeMax |
MNT/USDC | 7.820 | Rp 0 | 20:00:17 12/11/2026 |
Info pasar perdagangan Mantle (MNT)
Tabel menampilkan 109 pasangan perdagangan MNT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:10 12/11/2026, pasangan MNT/USDT di bursa GroveX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 343,2 Miliar dengan harga Rp 7.834.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan MNT.
Pasangan: pasangan perdagangan MNT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai MNT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).