Maple Finance SYRUP
Peringkat #143
20:39:48 12/11/2026
Harga Maple Finance (SYRUP)
Rp 2.309 -6,45%
0,000001745 BTC
≈ US$0,126548
Terendah 24j: Rp 2.287
Tertinggi 24j: Rp 2.501
| Kapitalisasi pasar | Rp 2,75 Triliun | Volume 24j | Rp 156,9 Miliar | Suplai beredar | 1,19 Miliar SYRUP |
| Perubahan 1j | 0,15% | Perubahan 24j | -6,45% | Perubahan 7h | -18,62% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SYRUP ke Rupiah (IDR) dan USD
Pasar Maple Finance (SYRUP)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
SYRUP/USDT | 2.306 | Rp 987,9 Miliar | 20:00:15 12/11/2026 |
| 2 |  Binance |
SYRUP/USDT | 2.308 | Rp 76,18 Miliar | 19:54:16 12/11/2026 |
| 3 |  FameEX |
SYRUP/USDT | 2.307 | Rp 58,20 Miliar | 19:57:18 12/11/2026 |
| 4 |  CoinW |
SYRUP/USDT | 2.306 | Rp 56,80 Miliar | 19:57:16 12/11/2026 |
| 5 |  OrangeX |
SYRUP/USDT | 2.306 | Rp 53,90 Miliar | 19:57:16 12/11/2026 |
| 6 |  BitDelta |
SYRUP/USDT | 2.311 | Rp 48,99 Miliar | 19:57:08 12/11/2026 |
| 7 |  Ourbit |
SYRUP/USDT | 2.307 | Rp 38,69 Miliar | 19:57:16 12/11/2026 |
| 8 |  Echobit |
SYRUP/USDT | 2.307 | Rp 38,45 Miliar | 19:57:16 12/11/2026 |
| 9 |  WhiteBIT |
SYRUP/USDT | 2.307 | Rp 31,89 Miliar | 19:57:15 12/11/2026 |
| 10 |  BYDFi |
SYRUP/USDT | 2.306 | Rp 31,34 Miliar | 19:57:20 12/11/2026 |
| 11 |  BVOX |
SYRUP/USDT | 2.305 | Rp 30,49 Miliar | 19:57:15 12/11/2026 |
| 12 |  BlockFin |
SYRUP/USDT | 2.306 | Rp 29,77 Miliar | 19:57:15 12/11/2026 |
| 13 |  Biconomy.com |
SYRUP/USDT | 2.306 | Rp 22,46 Miliar | 19:57:15 12/11/2026 |
| 14 | Binance |
SYRUP/USDT | 2.311 | Rp 21,02 Miliar | 19:56:42 12/11/2026 |
| 15 |  Aivora Exchange |
SYRUP/USDT | 4.027 | Rp 15,11 Miliar | 20:00:17 12/11/2026 |
| 16 |  BingX |
SYRUP/USDT | 2.308 | Rp 13,86 Miliar | 19:57:20 12/11/2026 |
| 17 |  Bybit |
SYRUP/USDT | 2.311 | Rp 12,70 Miliar | 19:54:16 12/11/2026 |
| 18 |  Coinbase Exchange |
SYRUP/USD | 2.314 | Rp 11,86 Miliar | 19:56:29 12/11/2026 |
| 19 |  GroveX |
SYRUP/USDT | 2.314 | Rp 11,09 Miliar | 19:57:10 12/11/2026 |
| 20 | Echobit |
SYRUP/USDT | 2.309 | Rp 10,87 Miliar | 19:57:10 12/11/2026 |
| 21 |  YUBIT |
SYRUP/USDT | 2.309 | Rp 10,70 Miliar | 19:57:09 12/11/2026 |
| 22 |  BTCC |
SYRUP/USDT | 2.311 | Rp 10,54 Miliar | 19:57:09 12/11/2026 |
| 23 |  Toobit |
SYRUP/USDT | 2.307 | Rp 9,55 Miliar | 19:57:18 12/11/2026 |
| 24 |  Bitbaby |
SYRUP/USDT | 2.303 | Rp 9,09 Miliar | 20:00:15 12/11/2026 |
| 25 | Binance |
SYRUP/USDC | 2.309 | Rp 8,92 Miliar | 19:56:42 12/11/2026 |
| 26 | WhiteBIT |
SYRUP/USDT | 2.314 | Rp 8,83 Miliar | 19:57:10 12/11/2026 |
| 27 |  Bitcastle |
SYRUP/USDT | 2.308 | Rp 8,25 Miliar | 19:57:17 12/11/2026 |
| 28 |  Hotcoin |
SYRUP/USDT | 2.307 | Rp 8,11 Miliar | 19:57:20 12/11/2026 |
| 29 |  KCEX |
SYRUP/USDT | 2.306 | Rp 7,95 Miliar | 19:57:16 12/11/2026 |
| 30 |  x.me Exchange |
SYRUP/USDT | 2.307 | Rp 7,44 Miliar | 19:57:19 12/11/2026 |
| 31 |  SuperEx |
SYRUP/USDT | 2.301 | Rp 6,53 Miliar | 19:51:10 12/11/2026 |
| 32 |  Hyperliquid |
SYRUP/USDC | 2.312 | Rp 6,01 Miliar | 19:54:26 12/11/2026 |
| 33 |  MEXC |
SYRUP/USDT | 2.309 | Rp 5,52 Miliar | 19:54:15 12/11/2026 |
| 34 | OrangeX |
SYRUP/USDT | 2.309 | Rp 5,18 Miliar | 19:57:11 12/11/2026 |
| 35 |  Bitbase |
SYRUP/USDT | 2.311 | Rp 5,12 Miliar | 19:51:07 12/11/2026 |
| 36 | BlockFin |
SYRUP/USDT | 2.303 | Rp 4,92 Miliar | 19:57:10 12/11/2026 |
| 37 | YUBIT |
SYRUP/USDT | 2.307 | Rp 4,86 Miliar | 19:57:16 12/11/2026 |
| 38 |  Kraken |
SYRUP/USD | 2.304 | Rp 4,73 Miliar | 19:59:54 12/11/2026 |
| 39 |  Bitvavo |
SYRUP/EUR | 2.309 | Rp 4,58 Miliar | 19:57:11 12/11/2026 |
| 40 |  EasiCoin |
SYRUP/USDT | 2.306 | Rp 4,01 Miliar | 20:00:16 12/11/2026 |
| 41 |  Zoomex |
SYRUP/USDT | 2.308 | Rp 3,82 Miliar | 19:57:18 12/11/2026 |
| 42 |  Bitrue |
SYRUP/USDT | 2.307 | Rp 3,69 Miliar | 19:57:16 12/11/2026 |
| 43 | Biconomy.com |
SYRUP/USDC | 2.308 | Rp 3,59 Miliar | 19:57:08 12/11/2026 |
| 44 |  Upbit |
SYRUP/KRW | 2.342 | Rp 3,42 Miliar | 19:56:23 12/11/2026 |
| 45 |  Bitunix |
SYRUP/USDT | 2.307 | Rp 3,36 Miliar | 19:57:16 12/11/2026 |
| 46 | Toobit |
SYRUP/USDT | 2.309 | Rp 3,29 Miliar | 19:57:10 12/11/2026 |
| 47 |  BloFin |
SYRUP/USDT | 2.303 | Rp 2,95 Miliar | 19:57:10 12/11/2026 |
| 48 | Ourbit |
SYRUP/USDT | 2.313 | Rp 2,74 Miliar | 19:57:10 12/11/2026 |
| 49 | WhiteBIT |
SYRUP/USDC | 2.297 | Rp 2,72 Miliar | 19:57:10 12/11/2026 |
| 50 |  Cofinex |
SYRUP/USDT | 2.305 | Rp 2,66 Miliar | 20:00:17 12/11/2026 |
| 51 |  KuCoin |
SYRUP/USDT | 2.314 | Rp 2,66 Miliar | 19:56:23 12/11/2026 |
| 52 |  Uniswap v4 (Ethereum) |
ETH/SYRUP | 36.881.723 | Rp 2,54 Miliar | 19:25:47 12/11/2026 |
| 53 |  BitKan |
SYRUP/USDT | 2.312 | Rp 2,29 Miliar | 20:00:12 12/11/2026 |
| 54 |  ASTX |
SYRUP/USDT | 2.309 | Rp 2,05 Miliar | 20:00:12 12/11/2026 |
| 55 | Bitbase |
SYRUP/USDT | 2.308 | Rp 2,02 Miliar | 19:54:18 12/11/2026 |
| 56 |  Bitget |
SYRUP/USDT | 2.309 | Rp 1,94 Miliar | 19:55:16 12/11/2026 |
| 57 | BloFin |
SYRUP/USDT | 2.306 | Rp 1,74 Miliar | 19:57:16 12/11/2026 |
| 58 | KCEX |
SYRUP/USDT | 2.313 | Rp 1,59 Miliar | 19:57:07 12/11/2026 |
| 59 | Bitunix |
SYRUP/USDT | 2.309 | Rp 1,45 Miliar | 19:57:12 12/11/2026 |
| 60 |  Gate |
SYRUP/USDT | 2.313 | Rp 1,45 Miliar | 19:56:24 12/11/2026 |
| 61 | KTX |
SYRUP/USDT | 2.312 | Rp 1,28 Miliar | 20:00:07 12/11/2026 |
| 62 | BingX |
SYRUP/USDT | 2.351 | Rp 1,21 Miliar | 19:57:11 12/11/2026 |
| 63 | x.me Exchange |
SYRUP/USDT | 2.307 | Rp 1,16 Miliar | 19:57:11 12/11/2026 |
| 64 | Gate |
SYRUP/USDT | 2.309 | Rp 1,16 Miliar | 19:54:20 12/11/2026 |
| 65 | MEXC |
SYRUP/USDT | 2.312 | Rp 1,10 Miliar | 19:54:08 12/11/2026 |
| 66 |  Uniswap v3 (Ethereum) |
SYRUP/WETH | 2.271 | Rp 1,08 Miliar | 19:41:47 12/11/2026 |
| 67 | MEXC |
SYRUP/USDC | 2.313 | Rp 955,9 Juta | 19:54:08 12/11/2026 |
| 68 |  Bithumb |
SYRUP/KRW | 2.356 | Rp 946,8 Juta | 19:59:23 12/11/2026 |
| 69 | Cofinex |
SYRUP/USDT | 2.309 | Rp 928,4 Juta | 20:00:11 12/11/2026 |
| 70 | KuCoin |
SYRUP/USDT | 2.317 | Rp 892,9 Juta | 19:54:19 12/11/2026 |
| 71 |  CriptoSwaps |
SYRUP/USDT | 2.311 | Rp 890,9 Juta | 19:57:10 12/11/2026 |
| 72 |  LBank |
SYRUP/USDT | 2.311 | Rp 857,2 Juta | 19:57:09 12/11/2026 |
| 73 |  Bit2Me |
SYRUP/EUR | 2.315 | Rp 767,3 Juta | 19:57:08 12/11/2026 |
| 74 | Bitcastle |
SYRUP/USDT | 2.311 | Rp 763,7 Juta | 19:57:13 12/11/2026 |
| 75 |  Bitstamp by Robinhood |
SYRUP/USD | 2.312 | Rp 754,1 Juta | 19:59:53 12/11/2026 |
| 76 | Kraken |
SYRUP/EUR | 2.308 | Rp 751,7 Juta | 19:59:54 12/11/2026 |
| 77 |  DigiFinex |
SYRUP/USDT | 2.309 | Rp 587,2 Juta | 19:45:11 12/11/2026 |
| 78 |  Pionex |
SYRUP/USDT | 2.307 | Rp 480,3 Juta | 19:57:16 12/11/2026 |
| 79 |  CoinUp.io |
SYRUP/USDT | 2.311 | Rp 472,0 Juta | 19:45:08 12/11/2026 |
| 80 | Binance |
SYRUP/TRY | 2.309 | Rp 433,9 Juta | 19:56:42 12/11/2026 |
| 81 |  Variational |
SYRUP/USDC | 2.304 | Rp 427,4 Juta | 20:00:19 12/11/2026 |
| 82 |  HTX |
SYRUP/USDT | 2.307 | Rp 422,9 Juta | 19:56:54 12/11/2026 |
| 83 |  CRMClick |
SYRUP/USDT | 2.307 | Rp 421,7 Juta | 19:57:09 12/11/2026 |
| 84 |  Hibt |
SYRUP/USDT | 2.311 | Rp 420,5 Juta | 19:57:09 12/11/2026 |
| 85 |  BitTap |
SYRUP/USDT | 2.302 | Rp 347,9 Juta | 20:00:16 12/11/2026 |
| 86 |  Aerodrome SlipStream |
WETH/SYRUP | 36.855.547 | Rp 344,6 Juta | 19:39:10 12/11/2026 |
| 87 | Bitrue |
SYRUP/USDT | 2.307 | Rp 341,4 Juta | 19:57:10 12/11/2026 |
| 88 |  Revolut (UK) |
SYRUP/USD | 2.304 | Rp 337,4 Juta | 20:00:11 12/11/2026 |
| 89 |  XBO.com |
SYRUP/USDT | 2.309 | Rp 318,4 Juta | 20:00:10 12/11/2026 |
| 90 |  Lighter |
SYRUP/USDC | 2.312 | Rp 297,5 Juta | 19:57:15 12/11/2026 |
| 91 |  Paribu |
SYRUP/TRY | 2.316 | Rp 248,7 Juta | 19:59:53 12/11/2026 |
| 92 | Uniswap v4 (Ethereum) |
SYRUP/USDT | 2.277 | Rp 210,4 Juta | 19:25:47 12/11/2026 |
| 93 |  Kanga Exchange |
SYRUP/USDC | 2.319 | Rp 168,6 Juta | 20:00:07 12/11/2026 |
| 94 |  Binance TR |
SYRUP/TRY | 2.310 | Rp 155,7 Juta | 19:57:12 12/11/2026 |
| 95 |  NexDAX |
SYRUP/USDT | 2.307 | Rp 138,5 Juta | 20:00:10 12/11/2026 |
| 96 |  Tokocrypto |
SYRUP/USDT | 2.309 | Rp 135,1 Juta | 19:57:09 12/11/2026 |
| 97 |  Aster |
SYRUP/USDT | 2.330 | Rp 100,0 Juta | 19:54:15 12/11/2026 |
| 98 |  Tothemoon |
SYRUP/USDC | 2.311 | Rp 63,18 Juta | 19:57:11 12/11/2026 |
| 99 | Tothemoon |
SYRUP/USDT | 2.311 | Rp 63,12 Juta | 19:57:11 12/11/2026 |
| 100 |  TRIV |
SYRUP/IDR | 2.316 | Rp 27,63 Juta | 20:00:10 12/11/2026 |
| 101 | TRIV |
SYRUP/USDT | 2.307 | Rp 27,63 Juta | 20:00:10 12/11/2026 |
| 102 |  Binance TH |
SYRUP/USDT | 2.309 | Rp 26,58 Juta | 19:57:10 12/11/2026 |
| 103 |  MGBX |
SYRUP/USDT | 2.309 | Rp 22,51 Juta | 19:57:12 12/11/2026 |
| 104 |  Uniswap v3 (Base) |
WETH/SYRUP | 37.262.284 | Rp 20,82 Juta | 18:52:31 12/11/2026 |
| 105 |  VinDAX |
SYRUP/USDT | 2.305 | Rp 19,69 Juta | 20:00:12 12/11/2026 |
| 106 |  Bitlo |
SYRUP/TRY | 2.309 | Rp 15,85 Juta | 20:00:11 12/11/2026 |
| 107 |  WOO X |
SYRUP/USDT | 2.307 | Rp 6,52 Juta | 19:57:15 12/11/2026 |
| 108 |  CoinDCX |
SYRUP/INR | 2.522 | Rp 1,40 Juta | 19:51:11 12/11/2026 |
| 109 | CoinDCX |
SYRUP/USDT | 2.311 | Rp 1,22 Juta | 19:51:11 12/11/2026 |
| 110 |  Crypto.com Exchange |
SYRUP/USD | 2.303 | Rp 629.229 | 19:57:11 12/11/2026 |
| 111 |  Digital X |
SYRUP/KRW | 2.397 | Rp 555.666 | 19:57:09 12/11/2026 |
| 112 |  Indodax |
SYRUP/IDR | 2.399 | Rp 516.011 | 19:59:24 12/11/2026 |
| 113 |  Aerodrome Finance |
WETH/SYRUP | 37.044.068 | Rp 239.673 | 18:46:37 12/11/2026 |
| 114 | Upbit |
SYRUP/USDT | 2.389 | Rp 49.439 | 19:56:23 12/11/2026 |
| 115 |  Poloniex |
SYRUP/USDT | 1.924 | Rp 0 | 19:59:53 12/11/2026 |
| 116 | Bitstamp by Robinhood |
SYRUP/EUR | 2.447 | Rp 0 | 19:59:53 12/11/2026 |
| 117 |  Coinone |
SYRUP/KRW | 2.740 | Rp 0 | 19:59:23 12/11/2026 |
| 118 | Upbit |
SYRUP/BTC | 2.393 | Rp 0 | 19:56:23 12/11/2026 |
| 119 |  ZebPay |
SYRUP/INR | 2.875 | Rp 0 | 09:57:11 07/11/2026 |
| 120 |  Bitkub |
SYRUP/THB | 2.286 | Rp 0 | 19:57:11 12/11/2026 |
| 121 | Tokocrypto |
SYRUP/USDC | 2.309 | Rp 0 | 19:57:09 12/11/2026 |
| 122 |  Flipster |
SYRUP/USDT | 3.786 | Rp 0 | 19:57:17 12/11/2026 |
| 123 | Binance TH |
SYRUP/USDC | 2.309 | Rp 0 | 19:57:10 12/11/2026 |
| 124 |  ADEN |
SYRUP/USDT | 2.309 | Rp 0 | 20:01:00 12/11/2026 |
| 125 |  Gate US |
SYRUP/USDT | 2.307 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Maple Finance (SYRUP)
Tabel menampilkan 125 pasangan perdagangan SYRUP teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan SYRUP/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 987,9 Miliar dengan harga Rp 2.306.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SYRUP.
Pasangan: pasangan perdagangan SYRUP dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SYRUP yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).