Mask Network MASK
Peringkat #429
20:39:48 12/11/2026
Harga Mask Network (MASK)
Rp 6.279 -4,18%
0,000004744 BTC
≈ US$0,344119
Terendah 24j: Rp 6.240
Tertinggi 24j: Rp 6.600
| Kapitalisasi pasar | Rp 627,9 Miliar | Volume 24j | Rp 46,69 Miliar | Suplai beredar | 100,0 Juta MASK |
| Perubahan 1j | -0,22% | Perubahan 24j | -4,18% | Perubahan 7h | -7,16% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi MASK ke Rupiah (IDR) dan USD
Pasar Mask Network (MASK)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MASK/USDT | 7.800 | Rp 233,0 Miliar | 19:57:15 12/11/2026 |
| 2 |  ASTX |
MASK/USDT | 6.276 | Rp 174,3 Miliar | 20:00:16 12/11/2026 |
| 3 |  idax exchange |
MASK/USDT | 6.276 | Rp 157,9 Miliar | 20:00:18 12/11/2026 |
| 4 |  Koinbay |
MASK/USDT | 6.278 | Rp 154,1 Miliar | 19:57:15 12/11/2026 |
| 5 |  COINSPACE |
MASK/USDT | 6.280 | Rp 67,07 Miliar | 20:00:12 12/11/2026 |
| 6 |  Binibit |
MASK/USDT | 6.268 | Rp 63,90 Miliar | 20:00:07 12/11/2026 |
| 7 |  Binance |
MASK/USDT | 6.290 | Rp 23,44 Miliar | 19:54:16 12/11/2026 |
| 8 |  CEEX exchange |
MASK/USDT | 6.269 | Rp 19,47 Miliar | 20:00:11 12/11/2026 |
| 9 |  Aivora Exchange |
MASK/USDT | 13.481 | Rp 14,85 Miliar | 20:00:17 12/11/2026 |
| 10 |  Biconomy.com |
MASK/USDT | 6.280 | Rp 10,35 Miliar | 19:57:15 12/11/2026 |
| 11 |  XT.COM |
MASK/USDT | 6.282 | Rp 8,60 Miliar | 19:57:45 12/11/2026 |
| 12 |  BVOX |
MASK/USDT | 6.289 | Rp 8,19 Miliar | 19:57:15 12/11/2026 |
| 13 |  MGBX |
MASK/USDT | 6.278 | Rp 8,02 Miliar | 19:57:17 12/11/2026 |
| 14 |  Toobit |
MASK/USDT | 6.280 | Rp 7,42 Miliar | 19:57:18 12/11/2026 |
| 15 |  OmniX |
MASK/USDT | 6.268 | Rp 5,52 Miliar | 19:57:09 12/11/2026 |
| 16 |  HTX |
MASK/USDT | 6.279 | Rp 5,42 Miliar | 19:56:54 12/11/2026 |
| 17 |  CRMClick |
MASK/USDT | 6.278 | Rp 5,42 Miliar | 19:57:09 12/11/2026 |
| 18 |  EasiCoin |
MASK/USDT | 6.274 | Rp 4,95 Miliar | 20:00:16 12/11/2026 |
| 19 | Binance |
MASK/USDT | 6.288 | Rp 3,96 Miliar | 19:56:54 12/11/2026 |
| 20 |  Hotcoin |
MASK/USDT | 6.323 | Rp 3,64 Miliar | 19:51:13 12/11/2026 |
| 21 |  x.me Exchange |
MASK/USDT | 6.282 | Rp 3,62 Miliar | 19:57:19 12/11/2026 |
| 22 |  BitradeX |
MASK/USDT | 6.269 | Rp 3,50 Miliar | 19:57:11 12/11/2026 |
| 23 |  Bitbase |
MASK/USDT | 6.287 | Rp 3,41 Miliar | 19:51:07 12/11/2026 |
| 24 |  BitDelta |
MASK/USDT | 6.269 | Rp 3,40 Miliar | 19:57:08 12/11/2026 |
| 25 |  DigiFinex |
MASK/USDT | 6.305 | Rp 3,34 Miliar | 19:57:16 12/11/2026 |
| 26 |  Tebbit |
MASK/USDT | 6.276 | Rp 3,31 Miliar | 20:00:17 12/11/2026 |
| 27 |  Bitrue |
MASK/USDT | 6.280 | Rp 2,68 Miliar | 19:57:16 12/11/2026 |
| 28 |  MEXC |
MASK/USDT | 6.292 | Rp 2,49 Miliar | 19:54:15 12/11/2026 |
| 29 |  GroveX |
MASK/USDT | 6.266 | Rp 2,30 Miliar | 19:57:10 12/11/2026 |
| 30 | Hotcoin |
MASK/USDT | 6.282 | Rp 2,12 Miliar | 19:57:20 12/11/2026 |
| 31 | Bitbase |
MASK/USDT | 6.286 | Rp 2,09 Miliar | 19:54:18 12/11/2026 |
| 32 | Biconomy.com |
MASK/USDT | 6.278 | Rp 2,03 Miliar | 19:57:08 12/11/2026 |
| 33 |  BTCC |
MASK/USDT | 6.287 | Rp 1,98 Miliar | 19:57:09 12/11/2026 |
| 34 |  4E |
MASK/USDT | 6.269 | Rp 1,96 Miliar | 20:00:07 12/11/2026 |
| 35 |  Bitcastle |
MASK/USDT | 6.289 | Rp 1,91 Miliar | 19:57:17 12/11/2026 |
| 36 |  Bybit |
MASK/USDT | 6.301 | Rp 1,80 Miliar | 19:54:11 12/11/2026 |
| 37 |  YUBIT |
MASK/USDT | 6.269 | Rp 1,45 Miliar | 19:57:09 12/11/2026 |
| 38 |  WhiteBIT |
MASK/USDT | 6.305 | Rp 1,45 Miliar | 19:57:10 12/11/2026 |
| 39 | Toobit |
MASK/USDT | 6.269 | Rp 1,39 Miliar | 19:57:10 12/11/2026 |
| 40 |  Bitunix |
MASK/USDT | 6.269 | Rp 1,32 Miliar | 19:57:12 12/11/2026 |
| 41 | Binance |
MASK/TRY | 6.296 | Rp 1,30 Miliar | 19:56:42 12/11/2026 |
| 42 | Bitrue |
MASK/USDT | 6.287 | Rp 1,21 Miliar | 19:57:10 12/11/2026 |
| 43 |  Gate |
MASK/USDT | 6.283 | Rp 1,20 Miliar | 19:54:20 12/11/2026 |
| 44 | MEXC |
MASK/USDT | 6.278 | Rp 1,06 Miliar | 19:54:08 12/11/2026 |
| 45 |  XXKK |
MASK/USDT | 6.262 | Rp 1,02 Miliar | 19:57:11 12/11/2026 |
| 46 | OmniX |
MASK/USDT | 6.281 | Rp 998,1 Juta | 19:57:16 12/11/2026 |
| 47 |  BTSE |
MASK/USDT | 6.283 | Rp 938,4 Juta | 19:57:15 12/11/2026 |
| 48 |  B2Z Exchange |
MASK/USD | 6.285 | Rp 937,5 Juta | 20:00:15 12/11/2026 |
| 49 |  BITmarkets |
MASK/USDT | 6.283 | Rp 937,2 Juta | 19:57:15 12/11/2026 |
| 50 |  TRAIEX |
MASK/USDT | 6.283 | Rp 937,1 Juta | 20:00:15 12/11/2026 |
| 51 |  KuCoin |
MASK/USDT | 6.288 | Rp 927,6 Juta | 19:54:19 12/11/2026 |
| 52 |  OrangeX |
MASK/USDT | 6.287 | Rp 893,2 Juta | 19:57:11 12/11/2026 |
| 53 |  Zoomex |
MASK/USDT | 6.289 | Rp 863,1 Juta | 19:57:18 12/11/2026 |
| 54 | x.me Exchange |
MASK/USDT | 6.287 | Rp 797,3 Juta | 19:57:11 12/11/2026 |
| 55 |  AEGET |
MASK/USDT | 6.276 | Rp 732,6 Juta | 20:00:16 12/11/2026 |
| 56 |  ICRYPEX |
MASK/USDT | 6.761 | Rp 715,3 Juta | 19:57:11 12/11/2026 |
| 57 |  CoinW |
MASK/USDT | 6.305 | Rp 713,4 Juta | 19:57:10 12/11/2026 |
| 58 |  OKX |
MASK/USDT | 6.278 | Rp 670,9 Juta | 19:56:23 12/11/2026 |
| 59 |  Upbit |
MASK/KRW | 6.381 | Rp 652,5 Juta | 19:56:23 12/11/2026 |
| 60 |  BingX |
MASK/USDT | 6.269 | Rp 618,5 Juta | 19:57:11 12/11/2026 |
| 61 |  Hibt |
MASK/USDT | 6.287 | Rp 592,9 Juta | 19:57:09 12/11/2026 |
| 62 |  CriptoSwaps |
MASK/USDT | 6.287 | Rp 567,1 Juta | 19:57:10 12/11/2026 |
| 63 |  Binance TR |
MASK/TRY | 6.298 | Rp 555,4 Juta | 19:57:12 12/11/2026 |
| 64 |  Pionex |
MASK/USDT | 6.291 | Rp 538,2 Juta | 19:57:12 12/11/2026 |
| 65 | Zoomex |
MASK/USDT | 6.298 | Rp 538,1 Juta | 19:51:11 12/11/2026 |
| 66 |  KCEX |
MASK/USDT | 6.269 | Rp 501,2 Juta | 19:57:07 12/11/2026 |
| 67 |  Picol |
MASK/USDT | 6.277 | Rp 474,7 Juta | 20:00:10 12/11/2026 |
| 68 |  ZKE |
MASK/USDT | 6.269 | Rp 470,0 Juta | 19:57:11 12/11/2026 |
| 69 |  LeveX |
MASK/USDT | 6.278 | Rp 445,7 Juta | 20:00:15 12/11/2026 |
| 70 |  Ourbit |
MASK/USDT | 6.296 | Rp 413,5 Juta | 19:57:10 12/11/2026 |
| 71 | Bitcastle |
MASK/USDT | 6.268 | Rp 398,1 Juta | 19:57:13 12/11/2026 |
| 72 |  NexDAX |
MASK/USDT | 6.287 | Rp 387,2 Juta | 20:00:10 12/11/2026 |
| 73 | BVOX |
MASK/USDT | 6.278 | Rp 351,6 Juta | 19:57:12 12/11/2026 |
| 74 |  Deepcoin |
MASK/USDT | 6.278 | Rp 342,6 Juta | 19:57:10 12/11/2026 |
| 75 |  SuperEx |
MASK/USDT | 6.301 | Rp 338,3 Juta | 19:51:10 12/11/2026 |
| 76 |  Uniswap v2 |
MASK/USDC | 6.280 | Rp 316,3 Juta | 19:59:11 12/11/2026 |
| 77 |  Niza.io |
MASK/USDT | 6.278 | Rp 264,9 Juta | 19:54:12 12/11/2026 |
| 78 | KuCoin |
MASK/USDT | 6.282 | Rp 252,5 Juta | 19:56:23 12/11/2026 |
| 79 | B2Z Exchange |
MASK/USD | 6.297 | Rp 250,0 Juta | 20:00:10 12/11/2026 |
| 80 | BITmarkets |
MASK/USD | 6.269 | Rp 248,5 Juta | 19:57:12 12/11/2026 |
| 81 | WhiteBIT |
MASK/USDC | 6.310 | Rp 209,0 Juta | 19:57:10 12/11/2026 |
| 82 | Gate |
MASK/USDT | 6.271 | Rp 202,1 Juta | 19:56:24 12/11/2026 |
| 83 |  Coinbase Exchange |
MASK/USD | 6.290 | Rp 200,4 Juta | 19:56:29 12/11/2026 |
| 84 | EasiCoin |
MASK/USDT | 6.269 | Rp 191,6 Juta | 20:00:10 12/11/2026 |
| 85 |  BloFin |
MASK/USDT | 6.278 | Rp 181,5 Juta | 19:57:16 12/11/2026 |
| 86 | LeveX |
MASK/USDT | 6.269 | Rp 181,3 Juta | 20:00:10 12/11/2026 |
| 87 |  Bithumb |
MASK/KRW | 6.342 | Rp 177,2 Juta | 19:59:54 12/11/2026 |
| 88 |  Bitvavo |
MASK/EUR | 6.288 | Rp 161,6 Juta | 19:57:11 12/11/2026 |
| 89 |  Paribu |
MASK/TRY | 6.284 | Rp 145,9 Juta | 19:59:23 12/11/2026 |
| 90 |  KTX |
MASK/USDT | 6.287 | Rp 115,2 Juta | 20:00:07 12/11/2026 |
| 91 |  BtcTurk | Kripto |
MASK/TRY | 6.298 | Rp 101,5 Juta | 19:58:23 12/11/2026 |
| 92 |  Kraken |
MASK/USD | 6.295 | Rp 93,54 Juta | 19:59:54 12/11/2026 |
| 93 |  WEEX |
MASK/USDT | 6.287 | Rp 92,58 Juta | 19:57:10 12/11/2026 |
| 94 |  Kanga Exchange |
MASK/USDT | 6.289 | Rp 86,56 Juta | 20:00:07 12/11/2026 |
| 95 |  Tothemoon |
MASK/USDT | 6.278 | Rp 79,14 Juta | 19:57:11 12/11/2026 |
| 96 |  CoinUp.io |
MASK/USDT | 6.287 | Rp 76,45 Juta | 19:45:08 12/11/2026 |
| 97 |  XBO.com |
MASK/USDT | 6.269 | Rp 74,55 Juta | 20:00:10 12/11/2026 |
| 98 |  Bitget |
MASK/USDT | 6.290 | Rp 65,23 Juta | 19:55:16 12/11/2026 |
| 99 |  BitKan |
MASK/USDT | 6.287 | Rp 60,28 Juta | 20:00:12 12/11/2026 |
| 100 |  Bit2Me |
MASK/EUR | 6.310 | Rp 52,17 Juta | 19:57:08 12/11/2026 |
| 101 | Kraken |
MASK/EUR | 6.310 | Rp 51,65 Juta | 19:59:54 12/11/2026 |
| 102 |  CoinDCX |
MASK/INR | 7.074 | Rp 50,03 Juta | 19:51:11 12/11/2026 |
| 103 | DigiFinex |
MASK/USDT | 6.283 | Rp 46,14 Juta | 19:45:11 12/11/2026 |
| 104 |  Tokocrypto |
MASK/USDT | 6.287 | Rp 42,06 Juta | 19:57:09 12/11/2026 |
| 105 |  Bitbank |
MASK/JPY | 6.345 | Rp 37,55 Juta | 19:57:08 12/11/2026 |
| 106 |  Revolut (UK) |
MASK/USD | 6.313 | Rp 21,80 Juta | 20:00:11 12/11/2026 |
| 107 |  Crypto.com Exchange |
MASK/USD | 6.393 | Rp 20,55 Juta | 19:57:11 12/11/2026 |
| 108 | CoinDCX |
MASK/USDT | 6.287 | Rp 18,16 Juta | 19:51:11 12/11/2026 |
| 109 |  Bitlo |
MASK/TRY | 6.302 | Rp 16,58 Juta | 20:00:11 12/11/2026 |
| 110 | OKX |
MASK/USDC | 6.290 | Rp 16,32 Juta | 19:56:53 12/11/2026 |
| 111 |  SunX |
MASK/USDT | 6.276 | Rp 13,74 Juta | 20:00:21 12/11/2026 |
| 112 | Crypto.com Exchange |
MASK/USD | 6.312 | Rp 12,30 Juta | 19:24:19 12/11/2026 |
| 113 | B2Z Exchange |
MASK/USDT | 6.260 | Rp 12,00 Juta | 20:00:10 12/11/2026 |
| 114 | BITmarkets |
MASK/USDT | 6.262 | Rp 11,85 Juta | 19:57:12 12/11/2026 |
| 115 | BTSE |
MASK/USDT | 6.262 | Rp 11,84 Juta | 19:57:07 12/11/2026 |
| 116 | Crypto.com Exchange |
MASK/USDT | 6.385 | Rp 11,56 Juta | 19:57:11 12/11/2026 |
| 117 | BtcTurk | Kripto |
MASK/USDT | 6.378 | Rp 10,99 Juta | 19:58:23 12/11/2026 |
| 118 |  HyperPay Futures |
MASK/USDT | 6.276 | Rp 9,12 Juta | 20:00:17 12/11/2026 |
| 119 |  QuickSwap |
USDC.e/MASK | 18.241 | Rp 8,81 Juta | 18:52:43 12/11/2026 |
| 120 |  BitTap |
MASK/USDT | 6.285 | Rp 8,45 Juta | 20:00:16 12/11/2026 |
| 121 |  PancakeSwap v2 (BSC) |
MASK/WBNB | 6.288 | Rp 8,44 Juta | 18:52:59 12/11/2026 |
| 122 |  Variational |
MASK/USDC | 6.266 | Rp 7,65 Juta | 20:00:19 12/11/2026 |
| 123 |  Coincheck |
MASK/JPY | 6.286 | Rp 6,36 Juta | 19:57:08 12/11/2026 |
| 124 |  Ulink |
MASK/USDT | 6.276 | Rp 5,66 Juta | 20:00:20 12/11/2026 |
| 125 |  TRIV |
MASK/IDR | 6.310 | Rp 5,21 Juta | 20:00:10 12/11/2026 |
| 126 | TRIV |
MASK/USDT | 6.287 | Rp 5,19 Juta | 20:00:10 12/11/2026 |
| 127 | OKX |
MASK/EUR | 6.389 | Rp 3,52 Juta | 19:56:23 12/11/2026 |
| 128 | B2Z Exchange |
MASK/USDC | 6.263 | Rp 959.874 | 20:00:10 12/11/2026 |
| 129 | BITmarkets |
MASK/USDC | 6.264 | Rp 948.724 | 19:57:12 12/11/2026 |
| 130 |  Bybit EU |
MASK/USDC | 6.306 | Rp 918.739 | 19:54:12 12/11/2026 |
| 131 |  CEX.IO |
MASK/USD | 6.296 | Rp 474.546 | 19:57:07 12/11/2026 |
| 132 |  SushiSwap (Ethereum) |
MASK/USDC | 6.365 | Rp 316.702 | 18:26:59 12/11/2026 |
| 133 | CEX.IO |
MASK/USDT | 6.288 | Rp 291.119 | 19:57:07 12/11/2026 |
| 134 |  Indodax |
MASK/IDR | 6.375 | Rp 280.472 | 19:59:54 12/11/2026 |
| 135 |  Bitkub |
MASK/THB | 6.330 | Rp 268.383 | 19:57:11 12/11/2026 |
| 136 |  ChangeNOW |
MASK/BTC | 8.431 | Rp 260.452 | 20:00:11 12/11/2026 |
| 137 |  Poloniex |
MASK/USDT | 9.075 | Rp 0 | 19:59:53 12/11/2026 |
| 138 |  HitBTC |
MASK/BTC | 8.413 | Rp 0 | 19:54:09 12/11/2026 |
| 139 | HitBTC |
MASK/USDT | 8.447 | Rp 0 | 19:54:09 12/11/2026 |
| 140 |  Coinone |
MASK/KRW | 6.938 | Rp 0 | 19:59:23 12/11/2026 |
| 141 | Upbit |
MASK/BTC | 6.422 | Rp 0 | 19:56:53 12/11/2026 |
| 142 |  ZebPay |
MASK/INR | 7.539 | Rp 0 | 09:57:11 07/11/2026 |
| 143 |  FMFW.io |
MASK/USD | 8.458 | Rp 0 | 19:57:09 12/11/2026 |
| 144 |  WOO X |
MASK/USDT | 6.280 | Rp 0 | 19:57:15 12/11/2026 |
| 145 |  Binance TH |
MASK/USDT | 6.287 | Rp 0 | 19:57:10 12/11/2026 |
| 146 |  ADEN |
MASK/USDT | 6.274 | Rp 0 | 20:01:00 12/11/2026 |
| 147 |  Gate US |
MASK/USDT | 6.276 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Mask Network (MASK)
Tabel menampilkan 147 pasangan perdagangan MASK teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan MASK/USDT di bursa Tapbit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 233,0 Miliar dengan harga Rp 7.800.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan MASK.
Pasangan: pasangan perdagangan MASK dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai MASK yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).