Memecoin MEME
Peringkat #566
20:44:48 12/11/2026
Harga Memecoin (MEME)
Rp 6,82 -2,78%
0,000000005155 BTC
≈ US$0,000373811
Terendah 24j: Rp 6,78
Tertinggi 24j: Rp 7,19
| Kapitalisasi pasar | Rp 441,7 Miliar | Volume 24j | Rp 77,22 Miliar | Suplai beredar | 64,77 Miliar MEME |
| Perubahan 1j | 0,03% | Perubahan 24j | -2,78% | Perubahan 7h | -11,72% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi MEME ke Rupiah (IDR) dan USD
Pasar Memecoin (MEME)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | 6,80 | Rp 99,28 Miliar | 20:00:17 12/11/2026 |
| 2 |  CEEX exchange |
MEME/USDT | 6,74 | Rp 75,62 Miliar | 20:00:11 12/11/2026 |
| 3 |  OrangeX |
MEME/USDT | 6,80 | Rp 31,10 Miliar | 19:57:16 12/11/2026 |
| 4 |  Binance |
MEME/USDT | 6,81 | Rp 30,95 Miliar | 19:54:16 12/11/2026 |
| 5 |  LBank |
MEMECOIN/USDT | 6,82 | Rp 29,46 Miliar | 19:57:09 12/11/2026 |
| 6 |  BlockFin |
MEME/USDT | 6,85 | Rp 28,70 Miliar | 19:57:10 12/11/2026 |
| 7 |  Koinbay |
MEME/USDT | 6,80 | Rp 25,50 Miliar | 19:57:15 12/11/2026 |
| 8 |  BloFin |
MEME/USDT | 6,85 | Rp 17,22 Miliar | 19:57:10 12/11/2026 |
| 9 |  CoinUp.io |
MEME/USDT | 9,36 | Rp 12,44 Miliar | 12:06:17 12/11/2026 |
| 10 |  BTCC |
MEME/USDT | 6,82 | Rp 11,95 Miliar | 19:57:16 12/11/2026 |
| 11 |  WhiteBIT |
MEME/USDT | 6,78 | Rp 10,70 Miliar | 19:57:15 12/11/2026 |
| 12 |  Biconomy.com |
MEME/USDT | 6,81 | Rp 10,50 Miliar | 19:57:15 12/11/2026 |
| 13 |  BiKing |
MEME/USDT | 6,80 | Rp 7,60 Miliar | 20:00:16 12/11/2026 |
| 14 | Binance |
MEME/USDT | 6,82 | Rp 4,87 Miliar | 19:56:42 12/11/2026 |
| 15 |  EasiCoin |
MEME/USDT | 6,80 | Rp 4,84 Miliar | 20:00:16 12/11/2026 |
| 16 |  x.me Exchange |
MEME/USDT | 6,81 | Rp 3,94 Miliar | 19:57:19 12/11/2026 |
| 17 |  MGBX |
MEME/USDT | 6,80 | Rp 3,79 Miliar | 19:57:17 12/11/2026 |
| 18 |  Bitbaby |
MEME/USDT | 6,81 | Rp 3,65 Miliar | 20:00:15 12/11/2026 |
| 19 |  Toobit |
MEME/USDT | 6,81 | Rp 3,41 Miliar | 19:57:18 12/11/2026 |
| 20 |  BASEKX |
MEME/USDT | 6,81 | Rp 3,22 Miliar | 20:00:16 12/11/2026 |
| 21 |  Bitcastle |
MEME/USDT | 6,80 | Rp 3,09 Miliar | 19:57:17 12/11/2026 |
| 22 |  Bitrue |
MEME/USDT | 6,81 | Rp 2,70 Miliar | 19:57:16 12/11/2026 |
| 23 |  MEXC |
MEME/USDT | 6,81 | Rp 2,60 Miliar | 19:54:15 12/11/2026 |
| 24 | BTCC |
MEME/USDT | 6,82 | Rp 2,43 Miliar | 19:57:09 12/11/2026 |
| 25 |  BtcTurk | Kripto |
MEME/TRY | 6,84 | Rp 2,19 Miliar | 19:58:23 12/11/2026 |
| 26 |  BitDelta |
MEME/USDT | 6,82 | Rp 2,16 Miliar | 19:57:08 12/11/2026 |
| 27 | Aivora Exchange |
MEME/USDT | 10,57 | Rp 2,09 Miliar | 20:00:12 12/11/2026 |
| 28 |  Bitunix |
MEME/USDT | 6,80 | Rp 2,04 Miliar | 19:57:16 12/11/2026 |
| 29 |  YUBIT |
MEME/USDT | 6,80 | Rp 2,01 Miliar | 19:57:09 12/11/2026 |
| 30 | YUBIT |
MEME/USDT | 6,80 | Rp 1,94 Miliar | 19:57:16 12/11/2026 |
| 31 | Toobit |
MEME/USDT | 6,83 | Rp 1,51 Miliar | 19:57:10 12/11/2026 |
| 32 | Binance |
MEME/TRY | 6,83 | Rp 1,51 Miliar | 19:56:42 12/11/2026 |
| 33 |  Hyperliquid |
MEME/USDC | 6,82 | Rp 1,29 Miliar | 19:54:26 12/11/2026 |
| 34 | Bitunix |
MEME/USDT | 6,82 | Rp 1,29 Miliar | 19:57:12 12/11/2026 |
| 35 |  Binance TR |
MEME/TRY | 6,83 | Rp 1,26 Miliar | 19:57:12 12/11/2026 |
| 36 | WhiteBIT |
MEME/USDT | 6,82 | Rp 1,15 Miliar | 19:57:10 12/11/2026 |
| 37 |  Cofinex |
MEME/USDT | 6,80 | Rp 1,13 Miliar | 20:00:17 12/11/2026 |
| 38 | OrangeX |
MEME/USDT | 6,82 | Rp 1,11 Miliar | 19:57:11 12/11/2026 |
| 39 | MEXC |
MEME/USDT | 6,81 | Rp 1,04 Miliar | 19:54:08 12/11/2026 |
| 40 |  Paribu |
MEME/TRY | 6,80 | Rp 953,8 Juta | 19:59:53 12/11/2026 |
| 41 |  AEGET |
MEME/USDT | 6,81 | Rp 922,3 Juta | 20:00:16 12/11/2026 |
| 42 | Bitcastle |
MEME/USDT | 6,82 | Rp 843,5 Juta | 19:57:13 12/11/2026 |
| 43 |  CoinW |
MEMECOIN/USDT | 6,82 | Rp 837,0 Juta | 19:57:10 12/11/2026 |
| 44 |  BitKan |
MEME/USDT | 6,82 | Rp 821,2 Juta | 20:00:12 12/11/2026 |
| 45 |  Tapbit |
MEME/USDT | 9,49 | Rp 806,0 Juta | 19:57:15 12/11/2026 |
| 46 |  Gate |
MEME/USDT | 6,81 | Rp 778,1 Juta | 19:54:20 12/11/2026 |
| 47 |  Zoomex |
MEME/USDT | 6,81 | Rp 689,1 Juta | 19:57:18 12/11/2026 |
| 48 |  OKX |
MEME/USDT | 6,82 | Rp 679,7 Juta | 19:56:23 12/11/2026 |
| 49 | BlockFin |
MEME/USDT | 6,81 | Rp 658,8 Juta | 19:57:15 12/11/2026 |
| 50 |  Pionex |
MEME/USDT | 6,82 | Rp 658,2 Juta | 19:57:12 12/11/2026 |
| 51 |  Picol |
MEME/USDT | 6,80 | Rp 581,1 Juta | 20:00:10 12/11/2026 |
| 52 |  BingX |
MEME/USDT | 6,82 | Rp 555,8 Juta | 19:57:11 12/11/2026 |
| 53 |  KCEX |
MEME/USDT | 6,83 | Rp 539,2 Juta | 19:57:07 12/11/2026 |
| 54 | Bitrue |
MEME/USDT | 6,83 | Rp 538,6 Juta | 19:57:10 12/11/2026 |
| 55 |  LeveX |
MEME/USDT | 6,80 | Rp 486,1 Juta | 20:00:15 12/11/2026 |
| 56 |  KuCoin |
MEME/USDT | 6,81 | Rp 481,5 Juta | 19:54:19 12/11/2026 |
| 57 | x.me Exchange |
MEME/USDT | 6,83 | Rp 473,6 Juta | 19:57:11 12/11/2026 |
| 58 | Gate |
MEME/USDT | 6,82 | Rp 439,5 Juta | 19:56:55 12/11/2026 |
| 59 |  Ourbit |
MEME/USDT | 6,82 | Rp 430,6 Juta | 19:57:10 12/11/2026 |
| 60 |  BVOX |
MEME/USDT | 6,80 | Rp 272,8 Juta | 19:57:12 12/11/2026 |
| 61 |  Deepcoin |
MEME/USDT | 6,81 | Rp 270,9 Juta | 19:57:10 12/11/2026 |
| 62 |  Bybit |
MEME/USDT | 6,82 | Rp 252,5 Juta | 19:54:11 12/11/2026 |
| 63 | LeveX |
MEME/USDT | 6,82 | Rp 205,3 Juta | 20:00:10 12/11/2026 |
| 64 | WhiteBIT |
MEME/TRY | 6,74 | Rp 138,1 Juta | 19:57:10 12/11/2026 |
| 65 | Pionex |
MEME/USDT | 6,82 | Rp 134,4 Juta | 19:57:16 12/11/2026 |
| 66 |  ZKE |
MEME/USDT | 6,82 | Rp 129,3 Juta | 19:57:11 12/11/2026 |
| 67 |  Kanga Exchange |
MEME/USDT | 6,81 | Rp 119,1 Juta | 20:00:07 12/11/2026 |
| 68 |  XT.COM |
MEME/USDT | 6,82 | Rp 102,0 Juta | 19:57:10 12/11/2026 |
| 69 |  WEEX |
MEME/USDT | 6,82 | Rp 89,66 Juta | 19:57:10 12/11/2026 |
| 70 |  Bitlo |
MEME/USDT | 6,82 | Rp 87,48 Juta | 20:00:11 12/11/2026 |
| 71 |  Bitget |
MEME/USDT | 6,82 | Rp 87,01 Juta | 19:55:16 12/11/2026 |
| 72 | Zoomex |
MEME/USDT | 6,82 | Rp 75,76 Juta | 19:51:11 12/11/2026 |
| 73 | CoinUp.io |
MEME/USDT | 6,82 | Rp 75,25 Juta | 19:45:08 12/11/2026 |
| 74 | BtcTurk | Kripto |
MEME/USDT | 6,82 | Rp 74,96 Juta | 19:58:23 12/11/2026 |
| 75 |  Kraken |
MEME/USD | 6,82 | Rp 73,55 Juta | 19:59:54 12/11/2026 |
| 76 |  Indodax |
MEME/IDR | 6,00 | Rp 59,93 Juta | 19:59:24 12/11/2026 |
| 77 | BloFin |
MEME/USDT | 6,81 | Rp 55,28 Juta | 19:57:16 12/11/2026 |
| 78 |  Azbit |
MEME/USDT | 6,82 | Rp 47,51 Juta | 19:57:12 12/11/2026 |
| 79 | Bitlo |
MEME/TRY | 6,82 | Rp 43,47 Juta | 20:00:11 12/11/2026 |
| 80 | MGBX |
MEME/USDT | 6,82 | Rp 43,25 Juta | 19:57:12 12/11/2026 |
| 81 |  BitxEX |
MEME/USDT | 6,80 | Rp 36,00 Juta | 20:00:16 12/11/2026 |
| 82 |  Tebbit |
MEME/USDT | 6,80 | Rp 35,84 Juta | 20:00:17 12/11/2026 |
| 83 | KuCoin |
MEME/USDT | 6,83 | Rp 23,42 Juta | 19:56:53 12/11/2026 |
| 84 | Binance |
MEME/USDC | 6,82 | Rp 20,49 Juta | 19:56:42 12/11/2026 |
| 85 |  Bitcoiva |
MEME/USDT | 6,82 | Rp 16,86 Juta | 20:00:08 12/11/2026 |
| 86 |  Uniswap v3 (Ethereum) |
MEME/WETH | 6,75 | Rp 16,62 Juta | 19:30:47 12/11/2026 |
| 87 |  DigiFinex |
MEME/USDT | 6,83 | Rp 15,39 Juta | 19:45:11 12/11/2026 |
| 88 |  KTX |
MEME/USDT | 6,82 | Rp 12,90 Juta | 20:00:07 12/11/2026 |
| 89 |  PrimeXBT |
MEME/USDT | 6,82 | Rp 11,13 Juta | 20:00:16 12/11/2026 |
| 90 | OKX |
MEME/USDC | 6,89 | Rp 4,98 Juta | 19:56:53 12/11/2026 |
| 91 |  Coins.ph |
MEME/PHP | 25,97 | Rp 4,74 Juta | 19:48:09 12/11/2026 |
| 92 |  CoinDCX |
MEME/USDT | 6,82 | Rp 4,41 Juta | 19:51:11 12/11/2026 |
| 93 | Binance |
MEME/JPY | 7,44 | Rp 2,71 Juta | 19:56:42 12/11/2026 |
| 94 |  Bitkub |
MEME/THB | 6,87 | Rp 2,07 Juta | 19:57:11 12/11/2026 |
| 95 | OKX |
MEME/EUR | 6,83 | Rp 1,70 Juta | 19:56:23 12/11/2026 |
| 96 |  Binance TH |
MEME/USDT | 6,82 | Rp 1,62 Juta | 19:57:10 12/11/2026 |
| 97 |  Coinone |
MEME/KRW | 6,92 | Rp 1,21 Juta | 19:59:23 12/11/2026 |
| 98 |  CEX.IO |
MEME/USDT | 6,82 | Rp 809.389 | 19:57:07 12/11/2026 |
| 99 | CEX.IO |
MEME/USD | 6,83 | Rp 499.346 | 19:57:07 12/11/2026 |
| 100 |  ZebPay |
MEME/INR | 8,12 | Rp 309.644 | 09:57:11 07/11/2026 |
| 101 |  WazirX |
MEME/USDT | 6,96 | Rp 262.712 | 20:00:11 12/11/2026 |
| 102 |  Tokocrypto |
MEME/USDT | 6,82 | Rp 255.656 | 19:57:09 12/11/2026 |
| 103 |  SunX |
MEME/USDT | 6,81 | Rp 186.155 | 20:00:21 12/11/2026 |
| 104 |  HTX |
MEME/USDT | 6,91 | Rp 44.800 | 19:56:24 12/11/2026 |
| 105 |  CRMClick |
MEME/USDT | 6,91 | Rp 44.799 | 19:57:09 12/11/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/MEME | 36.882.588 | Rp 2.595 | 15:10:59 12/11/2026 |
| 107 |  Bitazza |
MEME/THB | 9,79 | Rp 0 | 20:00:11 12/11/2026 |
| 108 | Bitazza |
MEME/USDT | 10,20 | Rp 0 | 20:00:11 12/11/2026 |
| 109 |  WOO X |
MEME/USDT | 6,78 | Rp 0 | 19:57:15 12/11/2026 |
| 110 |  ICRYPEX |
MEME/USDT | 8,75 | Rp 0 | 19:57:11 12/11/2026 |
| 111 |  Gate US |
MEME/USDT | 6,82 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Memecoin (MEME)
Tabel menampilkan 111 pasangan perdagangan MEME teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:17 12/11/2026, pasangan MEME/USDT di bursa Aivora Exchange memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 99,28 Miliar dengan harga Rp 6,80.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan MEME.
Pasangan: pasangan perdagangan MEME dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai MEME yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).