Merlin Chain MERL
Peringkat #373
20:44:48 12/11/2026
Harga Merlin Chain (MERL)
Rp 548,06 0,34%
0,0000004142 BTC
≈ US$0,0300375
Terendah 24j: Rp 510,26
Tertinggi 24j: Rp 560,64
| Kapitalisasi pasar | Rp 783,6 Miliar | Volume 24j | Rp 73,10 Miliar | Suplai beredar | 1,43 Miliar MERL |
| Perubahan 1j | 1,46% | Perubahan 24j | 0,34% | Perubahan 7h | 4,26% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi MERL ke Rupiah (IDR) dan USD
Pasar Merlin Chain (MERL)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BTCC |
MERL/USDT | 544,15 | Rp 170,1 Miliar | 19:57:16 12/11/2026 |
| 2 |  XT.COM |
MERL/USDT | 545,06 | Rp 111,3 Miliar | 19:57:45 12/11/2026 |
| 3 |  SunX |
MERL/USDT | 592,42 | Rp 69,13 Miliar | 20:00:15 12/11/2026 |
| 4 |  Binance |
MERL/USDT | 543,91 | Rp 56,53 Miliar | 19:54:16 12/11/2026 |
| 5 |  BVOX |
MERL/USDT | 540,68 | Rp 29,72 Miliar | 19:57:15 12/11/2026 |
| 6 |  IBIT Global |
MERL/USDT | 544,30 | Rp 28,00 Miliar | 20:00:17 12/11/2026 |
| 7 |  BYDFi |
MERL/USDT | 545,06 | Rp 20,56 Miliar | 19:57:20 12/11/2026 |
| 8 |  BingX |
MERL/USDT | 544,33 | Rp 15,84 Miliar | 19:57:20 12/11/2026 |
| 9 |  Bybit |
MERL/USDT | 544,10 | Rp 15,21 Miliar | 19:54:16 12/11/2026 |
| 10 |  PancakeSwap v3 (BSC) |
USDC/MERL | 18.240 | Rp 11,11 Miliar | 19:56:54 12/11/2026 |
| 11 |  HTX |
MERL/USDT | 550,41 | Rp 9,59 Miliar | 19:56:54 12/11/2026 |
| 12 |  CRMClick |
MERL/USDT | 550,35 | Rp 9,57 Miliar | 19:57:09 12/11/2026 |
| 13 |  OrangeX |
MERL/USDT | 544,87 | Rp 8,63 Miliar | 19:57:16 12/11/2026 |
| 14 |  Toobit |
MERL/USDT | 544,51 | Rp 8,51 Miliar | 19:57:18 12/11/2026 |
| 15 |  OKX |
MERL/USDT | 544,71 | Rp 7,96 Miliar | 19:56:23 12/11/2026 |
| 16 |  KCEX |
MERL/USDT | 545,06 | Rp 7,58 Miliar | 19:57:16 12/11/2026 |
| 17 | Bybit |
MERL/USDT | 543,91 | Rp 7,37 Miliar | 19:54:11 12/11/2026 |
| 18 |  Orderly |
MERL/USDC | 544,12 | Rp 7,25 Miliar | 20:00:16 12/11/2026 |
| 19 |  MemeMax |
MERL/USDC | 544,83 | Rp 7,25 Miliar | 20:00:17 12/11/2026 |
| 20 |  Bitbaby |
MERL/USDT | 544,67 | Rp 6,74 Miliar | 20:00:15 12/11/2026 |
| 21 |  Cofinex |
MERL/USDT | 544,50 | Rp 6,51 Miliar | 20:00:17 12/11/2026 |
| 22 |  Bitget |
MERL/USDT | 543,18 | Rp 6,50 Miliar | 19:54:16 12/11/2026 |
| 23 |  x.me Exchange |
MERL/USDT | 508,80 | Rp 6,17 Miliar | 19:57:19 12/11/2026 |
| 24 |  Deribit |
MERL/USDC | 534,71 | Rp 5,78 Miliar | 18:43:00 12/11/2026 |
| 25 |  MEXC |
MERL/USDT | 544,10 | Rp 4,80 Miliar | 19:54:15 12/11/2026 |
| 26 |  Bithumb |
MERL/KRW | 547,91 | Rp 4,59 Miliar | 19:59:23 12/11/2026 |
| 27 |  Deepcoin |
MERL/USDT | 545,25 | Rp 4,58 Miliar | 19:57:10 12/11/2026 |
| 28 |  Zoomex |
MERL/USDT | 544,88 | Rp 4,57 Miliar | 19:57:18 12/11/2026 |
| 29 | BVOX |
MERL/USDT | 539,20 | Rp 4,43 Miliar | 19:57:12 12/11/2026 |
| 30 |  Aivora Exchange |
MERL/USDT | 487,63 | Rp 4,26 Miliar | 20:00:17 12/11/2026 |
| 31 |  YUBIT |
MERL/USDT | 544,70 | Rp 4,01 Miliar | 19:57:16 12/11/2026 |
| 32 |  Hyperliquid |
MERL/USDC | 544,17 | Rp 3,40 Miliar | 19:54:26 12/11/2026 |
| 33 |  LBank |
MERL/USDT | 545,25 | Rp 3,13 Miliar | 19:57:09 12/11/2026 |
| 34 |  Bitunix |
MERL/USDT | 545,05 | Rp 2,97 Miliar | 19:57:16 12/11/2026 |
| 35 |  Bitbase |
MERL/USDT | 544,10 | Rp 2,60 Miliar | 19:54:18 12/11/2026 |
| 36 | OrangeX |
MERL/USDT | 544,85 | Rp 2,52 Miliar | 19:57:11 12/11/2026 |
| 37 |  Gate |
MERL/USDT | 543,37 | Rp 2,33 Miliar | 19:54:20 12/11/2026 |
| 38 | MEXC |
MERL/USDT | 544,49 | Rp 1,81 Miliar | 19:54:08 12/11/2026 |
| 39 |  KuCoin |
MERL/USDT | 544,28 | Rp 1,66 Miliar | 19:54:19 12/11/2026 |
| 40 | Bitunix |
MERL/USDT | 544,70 | Rp 1,47 Miliar | 19:57:12 12/11/2026 |
| 41 | Bitget |
MERL/USDT | 544,82 | Rp 1,46 Miliar | 19:55:16 12/11/2026 |
| 42 |  Bitvavo |
MERL/EUR | 544,64 | Rp 1,42 Miliar | 19:57:11 12/11/2026 |
| 43 |  AEGET |
MERL/USDT | 544,29 | Rp 1,41 Miliar | 20:00:16 12/11/2026 |
| 44 | BingX |
MERL/USDT | 544,15 | Rp 1,40 Miliar | 19:57:11 12/11/2026 |
| 45 |  BitTap |
MERL/USDT | 543,57 | Rp 1,28 Miliar | 20:00:16 12/11/2026 |
| 46 | Gate |
MERL/USDT | 543,98 | Rp 1,15 Miliar | 19:56:24 12/11/2026 |
| 47 | Cofinex |
MERL/USDT | 544,65 | Rp 924,2 Juta | 20:00:11 12/11/2026 |
| 48 |  BitKan |
MERL/USDT | 544,68 | Rp 909,5 Juta | 20:00:12 12/11/2026 |
| 49 |  BiKing |
MERL/USDT | 544,47 | Rp 796,1 Juta | 20:00:12 12/11/2026 |
| 50 |  SuperEx |
MERL/USDT | 541,75 | Rp 763,4 Juta | 19:51:10 12/11/2026 |
| 51 |  BlockFin |
MERL/USDT | 544,33 | Rp 728,5 Juta | 19:57:15 12/11/2026 |
| 52 |  Binance Alpha |
MERL/USDT | 583,17 | Rp 697,2 Juta | 19:57:02 12/11/2026 |
| 53 |  Pionex |
MERL/USDT | 544,88 | Rp 598,3 Juta | 19:57:16 12/11/2026 |
| 54 | KuCoin |
MERL/USDT | 543,62 | Rp 519,7 Juta | 19:56:23 12/11/2026 |
| 55 |  Hibt |
MERL/USDT | 543,94 | Rp 459,9 Juta | 19:57:09 12/11/2026 |
| 56 |  DigiFinex |
MERL/USDT | 541,21 | Rp 417,7 Juta | 19:45:11 12/11/2026 |
| 57 |  CoinUp.io |
MERL/USDT | 539,93 | Rp 334,6 Juta | 19:45:08 12/11/2026 |
| 58 |  BiFinance |
MERL/USDT | 544,70 | Rp 276,1 Juta | 19:57:11 12/11/2026 |
| 59 |  AlphaX |
MERL/USDT | 545,06 | Rp 258,1 Juta | 19:57:17 12/11/2026 |
| 60 |  Kraken |
MERL/USD | 575,11 | Rp 256,3 Juta | 19:59:25 12/11/2026 |
| 61 |  WEEX |
MERL/USDT | 544,88 | Rp 211,6 Juta | 19:57:10 12/11/2026 |
| 62 |  Aster |
MERL/USDT | 536,26 | Rp 197,5 Juta | 19:54:15 12/11/2026 |
| 63 |  BloFin |
MERL/USDT | 544,32 | Rp 185,8 Juta | 19:57:16 12/11/2026 |
| 64 |  Variational |
MERL/USDC | 544,48 | Rp 166,9 Juta | 20:00:19 12/11/2026 |
| 65 |  BTSE |
MERL/USDT | 545,43 | Rp 57,54 Juta | 19:57:07 12/11/2026 |
| 66 |  idax exchange |
MERL/USDT | 543,01 | Rp 50,76 Juta | 20:00:12 12/11/2026 |
| 67 | OKX |
MERL/USDC | 544,89 | Rp 41,25 Juta | 19:56:23 12/11/2026 |
| 68 |  ZKE |
MERL/USDT | 544,88 | Rp 30,45 Juta | 19:57:11 12/11/2026 |
| 69 | Binance Alpha |
MERL/USDC | 582,65 | Rp 19,19 Juta | 19:56:54 12/11/2026 |
| 70 | OKX |
MERL/EUR | 537,15 | Rp 19,16 Juta | 19:56:23 12/11/2026 |
| 71 |  PrimeXBT |
MERL/USDT | 544,49 | Rp 15,26 Juta | 20:00:16 12/11/2026 |
| 72 |  Coinone |
MERL/KRW | 543,25 | Rp 13,27 Juta | 19:59:23 12/11/2026 |
| 73 |  TRIV |
MERL/USDT | 544,50 | Rp 9,69 Juta | 20:00:10 12/11/2026 |
| 74 |  CoinDCX |
MERL/INR | 578,36 | Rp 4,91 Juta | 19:51:11 12/11/2026 |
| 75 | OKX |
MERL/TRY | 541,70 | Rp 3,60 Juta | 19:56:23 12/11/2026 |
| 76 |  MerlinSwap |
MERL/WBTC | 737,62 | Rp 3,18 Juta | 23:41:23 11/11/2026 |
| 77 |  WOO X |
MERL/USDT | 544,70 | Rp 2,06 Juta | 19:57:15 12/11/2026 |
| 78 | CoinDCX |
MERL/USDT | 543,59 | Rp 1,59 Juta | 19:51:11 12/11/2026 |
| 79 | TRIV |
MERL/IDR | 546,51 | Rp 531 | 20:00:10 12/11/2026 |
| 80 |  Poloniex |
MERL/USDT | 439,15 | Rp 0 | 19:59:53 12/11/2026 |
| 81 |  ADEN |
MERL/USDT | 544,13 | Rp 0 | 20:01:00 12/11/2026 |
| 82 |  Fillx |
MERL/USDC | 544,10 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan Merlin Chain (MERL)
Tabel menampilkan 82 pasangan perdagangan MERL teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:16 12/11/2026, pasangan MERL/USDT di bursa BTCC memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 170,1 Miliar dengan harga Rp 544,15.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan MERL.
Pasangan: pasangan perdagangan MERL dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai MERL yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).