Meteora MET
Peringkat #137
20:39:48 12/11/2026
Harga Meteora (MET)
Rp 5.191 -4,81%
0,000003922 BTC
≈ US$0,284521
Terendah 24j: Rp 5.167
Tertinggi 24j: Rp 5.527
| Kapitalisasi pasar | Rp 2,89 Triliun | Volume 24j | Rp 223,7 Miliar | Suplai beredar | 557,6 Juta MET |
| Perubahan 1j | -0,90% | Perubahan 24j | -4,81% | Perubahan 7h | -0,25% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi MET ke Rupiah (IDR) dan USD
Pasar Meteora (MET)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
MET/USDT | 5.215 | Rp 1,07 Triliun | 20:00:15 12/11/2026 |
| 2 |  KuCoin |
MET/USDT | 5.237 | Rp 253,4 Miliar | 19:54:19 12/11/2026 |
| 3 |  Binance |
MET/USDT | 5.232 | Rp 116,5 Miliar | 19:54:16 12/11/2026 |
| 4 |  SunX |
MET/USDT | 6.925 | Rp 108,3 Miliar | 20:00:15 12/11/2026 |
| 5 |  OrangeX |
MET/USDT | 5.214 | Rp 97,89 Miliar | 19:57:16 12/11/2026 |
| 6 |  WhiteBIT |
MET/USDT | 5.223 | Rp 65,01 Miliar | 19:57:15 12/11/2026 |
| 7 |  Batonex |
MET/USDT | 5.214 | Rp 55,94 Miliar | 19:57:16 12/11/2026 |
| 8 |  BVOX |
MET/USDT | 5.226 | Rp 54,45 Miliar | 19:57:15 12/11/2026 |
| 9 |  BlockFin |
MET/USDT | 5.219 | Rp 48,43 Miliar | 19:57:10 12/11/2026 |
| 10 |  IMBX |
MET/USDT | 5.210 | Rp 46,42 Miliar | 20:00:15 12/11/2026 |
| 11 |  CoinW |
MET/USDT | 5.228 | Rp 44,12 Miliar | 19:57:16 12/11/2026 |
| 12 |  Meteora DLMM |
USDC/MET | 18.199 | Rp 32,43 Miliar | 19:23:55 12/11/2026 |
| 13 |  BloFin |
MET/USDT | 5.219 | Rp 29,04 Miliar | 19:57:10 12/11/2026 |
| 14 |  Bybit |
MET/USDT | 5.233 | Rp 27,89 Miliar | 19:54:16 12/11/2026 |
| 15 |  BYDFi |
MET/USDT | 5.214 | Rp 22,35 Miliar | 19:57:20 12/11/2026 |
| 16 |  OneBullEx |
MET/USDT | 5.208 | Rp 18,37 Miliar | 20:00:18 12/11/2026 |
| 17 | Binance |
MET/USDT | 5.221 | Rp 17,89 Miliar | 19:56:42 12/11/2026 |
| 18 | WhiteBIT |
MET/USDT | 5.221 | Rp 17,31 Miliar | 19:57:10 12/11/2026 |
| 19 |  Hotcoin |
MET/USDT | 5.216 | Rp 14,74 Miliar | 19:57:20 12/11/2026 |
| 20 |  KCEX |
MET/USDT | 5.214 | Rp 13,13 Miliar | 19:57:16 12/11/2026 |
| 21 |  Toobit |
MET/USDT | 5.216 | Rp 12,99 Miliar | 19:57:18 12/11/2026 |
| 22 |  BitTap |
MET/USDT | 5.210 | Rp 12,74 Miliar | 20:00:16 12/11/2026 |
| 23 |  YUBIT |
MET/USDT | 5.214 | Rp 11,50 Miliar | 19:57:09 12/11/2026 |
| 24 |  Bitbaby |
MET/USDT | 5.206 | Rp 9,06 Miliar | 20:00:15 12/11/2026 |
| 25 |  BTCC |
MET/USDT | 5.241 | Rp 8,94 Miliar | 19:57:09 12/11/2026 |
| 26 |  WEEX |
MET/USDT | 5.255 | Rp 8,69 Miliar | 19:57:10 12/11/2026 |
| 27 |  Zoomex |
MET/USDT | 5.221 | Rp 8,37 Miliar | 19:57:18 12/11/2026 |
| 28 | Meteora DLMM |
MET/SOL | 5.223 | Rp 8,27 Miliar | 19:36:17 12/11/2026 |
| 29 | YUBIT |
MET/USDT | 5.214 | Rp 8,10 Miliar | 19:57:16 12/11/2026 |
| 30 | BlockFin |
MET/USDT | 5.212 | Rp 7,89 Miliar | 19:57:15 12/11/2026 |
| 31 |  ApeX Omni |
MET/USDT | 5.217 | Rp 6,99 Miliar | 20:00:15 12/11/2026 |
| 32 |  Hyperliquid |
MET/USDC | 5.235 | Rp 6,34 Miliar | 19:54:26 12/11/2026 |
| 33 | Bybit |
MET/USDT | 5.241 | Rp 6,11 Miliar | 19:54:11 12/11/2026 |
| 34 |  OKX |
MET/USDT | 5.236 | Rp 5,98 Miliar | 19:56:23 12/11/2026 |
| 35 |  Upbit |
MET2/KRW | 5.285 | Rp 5,76 Miliar | 19:56:53 12/11/2026 |
| 36 |  MEXC |
MET/USDT | 5.231 | Rp 5,09 Miliar | 19:54:15 12/11/2026 |
| 37 |  Gate |
MET/USDT | 5.235 | Rp 5,09 Miliar | 19:54:20 12/11/2026 |
| 38 | Meteora DLMM |
USDC/MET | 18.313 | Rp 5,07 Miliar | 19:56:39 12/11/2026 |
| 39 | OrangeX |
MET/USDT | 5.227 | Rp 5,06 Miliar | 19:57:11 12/11/2026 |
| 40 |  Bitunix |
MET/USDT | 5.226 | Rp 4,87 Miliar | 19:57:16 12/11/2026 |
| 41 |  Bitrue |
MET/USDT | 5.214 | Rp 4,46 Miliar | 19:57:16 12/11/2026 |
| 42 |  Cofinex |
MET/USDT | 5.208 | Rp 4,27 Miliar | 20:00:17 12/11/2026 |
| 43 |  Bitget |
MET/USDT | 5.233 | Rp 4,27 Miliar | 19:54:16 12/11/2026 |
| 44 | Hotcoin |
MET/USDT | 5.241 | Rp 4,19 Miliar | 19:51:13 12/11/2026 |
| 45 |  LBank |
METEORA/USDT | 5.221 | Rp 4,10 Miliar | 19:57:09 12/11/2026 |
| 46 |  Bithumb |
MET/KRW | 5.287 | Rp 3,16 Miliar | 19:59:54 12/11/2026 |
| 47 |  XT.COM |
MET/USDT | 5.235 | Rp 2,99 Miliar | 19:57:10 12/11/2026 |
| 48 | Meteora DLMM |
USDC/MET | 18.047 | Rp 2,90 Miliar | 13:32:45 12/11/2026 |
| 49 | Toobit |
MET/USDT | 5.223 | Rp 2,34 Miliar | 19:57:10 12/11/2026 |
| 50 |  Lighter |
MET/USDC | 5.233 | Rp 2,23 Miliar | 19:57:15 12/11/2026 |
| 51 | WhiteBIT |
MET/USDC | 5.243 | Rp 2,11 Miliar | 19:57:10 12/11/2026 |
| 52 | Meteora DLMM |
MET/SOL | 5.224 | Rp 2,03 Miliar | 19:56:45 12/11/2026 |
| 53 |  Coinbase Exchange |
MET/USD | 5.231 | Rp 1,92 Miliar | 19:56:58 12/11/2026 |
| 54 |  BtcTurk | Kripto |
MET/TRY | 5.243 | Rp 1,86 Miliar | 19:58:23 12/11/2026 |
| 55 |  ASTX |
MET/USDT | 5.217 | Rp 1,79 Miliar | 20:00:12 12/11/2026 |
| 56 |  DigiFinex |
MET/USDT | 5.234 | Rp 1,74 Miliar | 19:45:11 12/11/2026 |
| 57 |  Ourbit |
MET/USDT | 5.226 | Rp 1,69 Miliar | 19:57:10 12/11/2026 |
| 58 | KuCoin |
MET/USDT | 5.236 | Rp 1,62 Miliar | 19:56:23 12/11/2026 |
| 59 |  Meteora DAMM v2 |
USDC/MET | 18.040 | Rp 1,60 Miliar | 17:37:59 12/11/2026 |
| 60 |  Backpack Exchange |
MET/USDC | 5.236 | Rp 1,53 Miliar | 19:57:16 12/11/2026 |
| 61 | Binance |
MET/USDC | 5.230 | Rp 1,53 Miliar | 19:56:42 12/11/2026 |
| 62 | Bitunix |
MET/USDT | 5.221 | Rp 1,52 Miliar | 19:57:12 12/11/2026 |
| 63 | Meteora DLMM |
MET/SOL | 5.222 | Rp 1,42 Miliar | 19:56:24 12/11/2026 |
| 64 | KCEX |
MET/USDT | 5.217 | Rp 1,42 Miliar | 19:57:07 12/11/2026 |
| 65 |  Variational |
METEORA/USDC | 5.206 | Rp 1,23 Miliar | 20:00:19 12/11/2026 |
| 66 | Binance |
MET/TRY | 5.239 | Rp 1,13 Miliar | 19:56:42 12/11/2026 |
| 67 |  Pionex |
MET/USDT | 5.214 | Rp 1,09 Miliar | 19:57:16 12/11/2026 |
| 68 | MEXC |
MET/USDT | 5.223 | Rp 1,08 Miliar | 19:54:08 12/11/2026 |
| 69 |  TxFlow |
MET/USDC | 5.232 | Rp 1,02 Miliar | 19:34:00 12/11/2026 |
| 70 |  BingX |
METEORA/USDT | 5.221 | Rp 987,6 Juta | 19:57:11 12/11/2026 |
| 71 | MEXC |
MET/USDC | 5.251 | Rp 974,4 Juta | 19:54:08 12/11/2026 |
| 72 | Cofinex |
MET/USDT | 5.235 | Rp 916,6 Juta | 20:00:11 12/11/2026 |
| 73 |  Binance TR |
MET/TRY | 5.230 | Rp 915,1 Juta | 19:57:12 12/11/2026 |
| 74 |  BitKan |
MET/USDT | 5.241 | Rp 881,1 Juta | 20:00:12 12/11/2026 |
| 75 |  Orca |
MET/SOL | 5.207 | Rp 798,2 Juta | 19:59:40 12/11/2026 |
| 76 | CoinW |
Meteora/USDT | 5.237 | Rp 752,1 Juta | 19:57:10 12/11/2026 |
| 77 | BloFin |
MET/USDT | 5.212 | Rp 696,9 Juta | 19:57:16 12/11/2026 |
| 78 |  Kraken |
MET/USD | 5.235 | Rp 680,2 Juta | 19:59:54 12/11/2026 |
| 79 |  SuperEx |
MET/USDT | 5.248 | Rp 645,0 Juta | 19:51:10 12/11/2026 |
| 80 |  XBO.com |
MET/USDT | 5.219 | Rp 637,2 Juta | 20:00:10 12/11/2026 |
| 81 | Meteora DLMM |
JUP/MET | 4.722 | Rp 631,5 Juta | 18:37:11 12/11/2026 |
| 82 | Bitget |
MET/USDT | 5.235 | Rp 616,2 Juta | 19:55:16 12/11/2026 |
| 83 | Gate |
MET/USDT | 5.227 | Rp 608,8 Juta | 19:56:55 12/11/2026 |
| 84 |  Bitkub |
MET/THB | 5.192 | Rp 563,2 Juta | 19:57:11 12/11/2026 |
| 85 |  AlphaX |
MET/USDT | 5.217 | Rp 458,5 Juta | 19:57:17 12/11/2026 |
| 86 |  idax exchange |
MET/USDT | 5.211 | Rp 426,1 Juta | 20:00:12 12/11/2026 |
| 87 |  Aster |
MET/USDT | 5.237 | Rp 419,6 Juta | 19:54:15 12/11/2026 |
| 88 |  Bitvavo |
MET/EUR | 5.236 | Rp 417,2 Juta | 19:57:11 12/11/2026 |
| 89 |  Coinstore |
MET/USDT | 5.230 | Rp 376,5 Juta | 19:57:11 12/11/2026 |
| 90 | KTX |
MET/USDT | 5.239 | Rp 357,3 Juta | 20:00:07 12/11/2026 |
| 91 | Meteora DLMM |
JUP/MET | 4.735 | Rp 354,9 Juta | 19:50:28 12/11/2026 |
| 92 | Meteora DLMM |
MET/PUMP | 5.239 | Rp 337,4 Juta | 19:04:37 12/11/2026 |
| 93 | Meteora DLMM |
MET/SOL | 5.246 | Rp 320,9 Juta | 19:11:05 12/11/2026 |
| 94 | Meteora DLMM |
USDC/MET | 18.261 | Rp 315,8 Juta | 19:33:31 12/11/2026 |
| 95 |  Paribu |
MET/TRY | 5.231 | Rp 298,0 Juta | 19:59:23 12/11/2026 |
| 96 | Orca |
USDC/MET | 18.342 | Rp 285,1 Juta | 19:59:05 12/11/2026 |
| 97 |  BitxEX |
MET/USDT | 5.206 | Rp 276,2 Juta | 20:00:16 12/11/2026 |
| 98 |  Kanga Exchange |
MET/USDC | 5.230 | Rp 149,1 Juta | 20:00:07 12/11/2026 |
| 99 | Meteora DLMM |
JUPSOL/MET | 1.832.517 | Rp 139,3 Juta | 19:56:39 12/11/2026 |
| 100 | BtcTurk | Kripto |
MET/USDT | 5.233 | Rp 98,01 Juta | 19:58:23 12/11/2026 |
| 101 |  Hibt |
MET/USDT | 5.229 | Rp 91,28 Juta | 19:57:09 12/11/2026 |
| 102 | Bitrue |
MET/USDT | 5.223 | Rp 87,15 Juta | 19:57:10 12/11/2026 |
| 103 |  PrimeXBT |
MET/USDT | 5.206 | Rp 55,08 Juta | 20:00:16 12/11/2026 |
| 104 | Bybit |
MET/USDC | 5.235 | Rp 53,76 Juta | 19:54:11 12/11/2026 |
| 105 | Meteora DLMM |
USDC/MET | 18.204 | Rp 49,74 Juta | 19:24:33 12/11/2026 |
| 106 | Meteora DLMM |
MET/SOL | 5.253 | Rp 40,82 Juta | 19:11:09 12/11/2026 |
| 107 | Meteora DLMM |
JUP/MET | 4.700 | Rp 24,13 Juta | 18:21:11 12/11/2026 |
| 108 | Meteora DLMM |
USDC/MET | 18.289 | Rp 19,02 Juta | 19:56:40 12/11/2026 |
| 109 |  HTX |
MET/USDT | 5.564 | Rp 11,80 Juta | 19:56:54 12/11/2026 |
| 110 |  CRMClick |
MET/USDT | 5.564 | Rp 11,80 Juta | 19:57:09 12/11/2026 |
| 111 | Meteora DLMM |
USDC/MET | 18.151 | Rp 11,29 Juta | 19:11:05 12/11/2026 |
| 112 | Meteora DLMM |
USDC/MET | 18.407 | Rp 9,81 Juta | 16:15:46 12/11/2026 |
| 113 | Orca |
USDT/MET | 18.047 | Rp 9,35 Juta | 17:38:36 12/11/2026 |
| 114 | Meteora DLMM |
MET/SOL | 5.138 | Rp 8,65 Juta | 16:29:40 12/11/2026 |
| 115 |  Indodax |
MET/IDR | 5.494 | Rp 7,97 Juta | 19:59:54 12/11/2026 |
| 116 |  Crypto.com Exchange |
MET/USD | 5.228 | Rp 6,16 Juta | 19:24:19 12/11/2026 |
| 117 | Meteora DLMM |
USDC/MET | 18.449 | Rp 6,04 Juta | 16:21:24 12/11/2026 |
| 118 |  Raydium (CLMM) |
MET/SOL | 5.217 | Rp 5,73 Juta | 19:59:31 12/11/2026 |
| 119 | Meteora DLMM |
MET/SOL | 5.250 | Rp 5,62 Juta | 19:11:24 12/11/2026 |
| 120 | Meteora DLMM |
USDC/MET | 18.184 | Rp 5,34 Juta | 17:17:35 12/11/2026 |
| 121 | Meteora DLMM |
MET/SOL | 5.211 | Rp 5,23 Juta | 17:17:55 12/11/2026 |
| 122 | Meteora DAMM v2 |
MET/SOL | 5.243 | Rp 4,99 Juta | 19:11:05 12/11/2026 |
| 123 | Meteora DLMM |
MET/SOL | 5.208 | Rp 4,63 Juta | 17:17:55 12/11/2026 |
| 124 | Meteora DAMM v2 |
USDT/MET | 18.058 | Rp 4,45 Juta | 17:36:16 12/11/2026 |
| 125 | Meteora DLMM |
MET/SOL | 5.193 | Rp 4,40 Juta | 15:07:52 12/11/2026 |
| 126 | Meteora DLMM |
MET/SOL | 5.244 | Rp 4,26 Juta | 19:11:05 12/11/2026 |
| 127 | Meteora DAMM v2 |
USDC/MET | 18.071 | Rp 4,12 Juta | 17:38:30 12/11/2026 |
| 128 | Meteora DLMM |
MET/SOL | 5.240 | Rp 3,64 Juta | 19:10:40 12/11/2026 |
| 129 |  Tokocrypto |
MET/USDT | 5.221 | Rp 2,78 Juta | 19:57:09 12/11/2026 |
| 130 |  PancakeSwap (Solana) |
USDC/MET | 18.216 | Rp 2,00 Juta | 14:42:24 12/11/2026 |
| 131 |  ADEN |
MET/USDT | 5.206 | Rp 1,89 Juta | 20:01:00 12/11/2026 |
| 132 | Meteora DLMM |
MET/SOL | 5.154 | Rp 1,71 Juta | 16:18:00 12/11/2026 |
| 133 | Meteora DAMM v2 |
RETARDIO/MET | 16,72 | Rp 1,41 Juta | 16:27:31 12/11/2026 |
| 134 | Raydium (CLMM) |
RAY/MET | 28.872 | Rp 1,35 Juta | 19:37:39 12/11/2026 |
| 135 | Meteora DLMM |
USDC/MET | 18.057 | Rp 1,01 Juta | 13:46:18 12/11/2026 |
| 136 | Meteora DAMM v2 |
JUP/MET | 4.732 | Rp 761.007 | 19:50:29 12/11/2026 |
| 137 | Raydium (CLMM) |
USDC/MET | 18.341 | Rp 730.538 | 19:59:54 12/11/2026 |
| 138 | Meteora DLMM |
USDC/MET | 18.445 | Rp 710.718 | 16:21:32 12/11/2026 |
| 139 | Backpack Exchange |
MET/USDC | 5.232 | Rp 607.366 | 19:57:09 12/11/2026 |
| 140 | Meteora DLMM |
MET/SOL | 5.250 | Rp 477.010 | 19:14:13 12/11/2026 |
| 141 | Meteora DLMM |
MET/SOL | 5.064 | Rp 464.638 | 11:58:41 07/11/2026 |
| 142 | Meteora DLMM |
USDC/MET | 18.333 | Rp 445.869 | 15:30:27 12/11/2026 |
| 143 | Meteora DLMM |
USDC/MET | 17.837 | Rp 398.963 | 05:43:27 12/11/2026 |
| 144 |  Meteora DAMM |
RAY/MET | 28.750 | Rp 398.651 | 19:11:09 12/11/2026 |
| 145 | Crypto.com Exchange |
MET/USD | 5.481 | Rp 328.864 | 19:57:11 12/11/2026 |
| 146 | Raydium (CLMM) |
USDC/MET | 18.457 | Rp 240.645 | 16:22:53 12/11/2026 |
| 147 | Meteora DLMM |
USDC/MET | 18.356 | Rp 210.562 | 15:31:28 12/11/2026 |
| 148 |  GroveX |
MET/USDT | 5.146 | Rp 200.446 | 19:57:10 12/11/2026 |
| 149 | Meteora DLMM |
USDC/MET | 18.472 | Rp 89.955 | 16:19:05 12/11/2026 |
| 150 | Meteora DLMM |
MET/SOL | 5.231 | Rp 59.733 | 14:40:26 12/11/2026 |
| 151 | Meteora DAMM v2 |
MET/SOL | 5.149 | Rp 57.218 | 16:26:49 12/11/2026 |
| 152 | Orca |
MET/SOL | 5.238 | Rp 8.449 | 19:11:22 12/11/2026 |
| 153 | Meteora DLMM |
JTO/MET | 5.907 | Rp 1.983 | 00:53:30 12/11/2026 |
| 154 | Meteora DLMM |
MET/SOL | 5.273 | Rp 1.362 | 01:54:44 12/11/2026 |
| 155 | Upbit |
MET2/BTC | 4.108 | Rp 0 | 19:56:23 12/11/2026 |
| 156 | Upbit |
MET2/USDT | 5.467 | Rp 0 | 19:56:23 12/11/2026 |
| 157 |  ZebPay |
MET/INR | 5.498 | Rp 0 | 09:57:11 07/11/2026 |
| 158 | Tokocrypto |
MET/USDC | 5.230 | Rp 0 | 19:57:09 12/11/2026 |
| 159 |  WOO X |
MET/USDT | 5.214 | Rp 0 | 19:57:15 12/11/2026 |
| 160 |  Bitlo |
MET/TRY | 5.226 | Rp 0 | 20:00:11 12/11/2026 |
| 161 |  Binance TH |
MET/USDC | 5.230 | Rp 0 | 19:57:10 12/11/2026 |
| 162 | Binance TH |
MET/USDT | 5.221 | Rp 0 | 19:57:10 12/11/2026 |
| 163 |  Orderly |
MET/USDC | 4.993 | Rp 0 | 02:57:15 10/11/2026 |
| 164 |  Fillx |
MET/USDC | 4.993 | Rp 0 | 02:57:16 10/11/2026 |
| 165 |  MemeMax |
MET/USDC | 5.208 | Rp 0 | 20:00:17 12/11/2026 |
Info pasar perdagangan Meteora (MET)
Tabel menampilkan 165 pasangan perdagangan MET teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan MET/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,07 Triliun dengan harga Rp 5.215.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan MET.
Pasangan: pasangan perdagangan MET dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai MET yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).