Metis METIS
Peringkat #626
20:54:48 12/11/2026
Harga Metis (METIS)
Rp 44.843 -4,52%
0,00003393 BTC
≈ US$2,46
Terendah 24j: Rp 44.396
Tertinggi 24j: Rp 47.600
| Kapitalisasi pasar | Rp 367,1 Miliar | Volume 24j | Rp 33,29 Miliar | Suplai beredar | 8,19 Juta METIS |
| Perubahan 1j | -0,14% | Perubahan 24j | -4,52% | Perubahan 7h | -8,78% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi METIS ke Rupiah (IDR) dan USD
Pasar Metis (METIS)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BTCC |
METIS/USDT | 45.012 | Rp 148,8 Miliar | 19:57:16 12/11/2026 |
| 2 |  4E |
METIS/USDT | 44.646 | Rp 26,26 Miliar | 20:00:15 12/11/2026 |
| 3 |  CEEX exchange |
METIS/USDT | 44.646 | Rp 19,18 Miliar | 20:00:11 12/11/2026 |
| 4 |  Binance |
METIS/USDT | 44.844 | Rp 15,63 Miliar | 19:54:16 12/11/2026 |
| 5 |  BlockFin |
METIS/USDT | 45.012 | Rp 14,97 Miliar | 19:57:10 12/11/2026 |
| 6 |  BloFin |
METIS/USDT | 45.012 | Rp 8,98 Miliar | 19:57:10 12/11/2026 |
| 7 |  B2Z Exchange |
METIS/USD | 44.538 | Rp 4,01 Miliar | 20:00:10 12/11/2026 |
| 8 |  BITmarkets |
METIS/USD | 44.757 | Rp 3,99 Miliar | 19:57:12 12/11/2026 |
| 9 |  BitDelta |
METIS/USDT | 44.647 | Rp 3,92 Miliar | 19:57:08 12/11/2026 |
| 10 |  CoinW |
METIS/USDT | 44.830 | Rp 3,12 Miliar | 19:57:16 12/11/2026 |
| 11 | Binance |
METIS/USDT | 44.646 | Rp 2,98 Miliar | 19:56:42 12/11/2026 |
| 12 |  Bitget |
METIS/USDT | 44.898 | Rp 2,39 Miliar | 19:55:16 12/11/2026 |
| 13 |  Biconomy.com |
METIS/USDC | 44.691 | Rp 2,34 Miliar | 19:57:08 12/11/2026 |
| 14 |  Bitbaby |
METIS/USDT | 44.645 | Rp 2,20 Miliar | 20:00:15 12/11/2026 |
| 15 |  MEXC |
METIS/USDT | 44.825 | Rp 1,99 Miliar | 19:54:15 12/11/2026 |
| 16 |  GroveX |
METIS/USDT | 61.628 | Rp 1,59 Miliar | 19:57:10 12/11/2026 |
| 17 |  Bitcastle |
METIS/USDT | 44.647 | Rp 1,54 Miliar | 19:57:17 12/11/2026 |
| 18 |  Bitrue |
METIS/USDT | 44.702 | Rp 1,42 Miliar | 19:57:16 12/11/2026 |
| 19 |  Toobit |
METIS/USDT | 44.830 | Rp 1,36 Miliar | 19:57:10 12/11/2026 |
| 20 |  Bitunix |
METIS/USDT | 44.647 | Rp 1,32 Miliar | 19:57:12 12/11/2026 |
| 21 |  Bitbase |
METIS/USDT | 44.843 | Rp 1,24 Miliar | 19:54:18 12/11/2026 |
| 22 |  Ourbit |
METIS/USDT | 44.720 | Rp 1,19 Miliar | 19:57:10 12/11/2026 |
| 23 |  Pionex |
METIS/USDT | 44.830 | Rp 1,08 Miliar | 19:57:12 12/11/2026 |
| 24 | MEXC |
METIS/USDT | 44.864 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 25 |  Picol |
METIS/USDT | 44.826 | Rp 960,9 Juta | 20:00:10 12/11/2026 |
| 26 |  SunX |
METIS/USDT | 44.680 | Rp 938,3 Juta | 20:00:21 12/11/2026 |
| 27 |  Cofinex |
METIS/USDT | 44.716 | Rp 932,7 Juta | 20:00:11 12/11/2026 |
| 28 |  WhiteBIT |
METIS/USDT | 44.830 | Rp 768,6 Juta | 19:57:10 12/11/2026 |
| 29 |  CoinUp.io |
METIS/USDT | 45.379 | Rp 768,2 Juta | 17:06:09 12/11/2026 |
| 30 |  OrangeX |
METIS/USDT | 44.645 | Rp 670,3 Juta | 19:57:11 12/11/2026 |
| 31 |  Coinbase Exchange |
METIS/USD | 44.859 | Rp 617,3 Juta | 19:56:58 12/11/2026 |
| 32 |  Hibt |
METIS/USDT | 44.827 | Rp 586,4 Juta | 19:57:09 12/11/2026 |
| 33 |  BingX |
METIS/USDT | 44.830 | Rp 586,1 Juta | 19:57:11 12/11/2026 |
| 34 |  Bithumb |
METIS/KRW | 45.791 | Rp 484,6 Juta | 19:59:54 12/11/2026 |
| 35 | Bitrue |
METIS/USDT | 45.009 | Rp 480,4 Juta | 19:57:10 12/11/2026 |
| 36 |  KCEX |
METIS/USDT | 44.830 | Rp 465,1 Juta | 19:57:07 12/11/2026 |
| 37 |  x.me Exchange |
METIS/USDT | 44.830 | Rp 429,0 Juta | 19:57:11 12/11/2026 |
| 38 |  idax exchange |
METIS/USDT | 44.644 | Rp 405,6 Juta | 20:00:12 12/11/2026 |
| 39 |  Ulink |
METIS/USDT | 44.682 | Rp 388,0 Juta | 20:00:20 12/11/2026 |
| 40 |  KuCoin |
METIS/USDT | 44.648 | Rp 349,9 Juta | 19:56:23 12/11/2026 |
| 41 |  OKX |
METIS/USDT | 45.049 | Rp 348,1 Juta | 19:56:23 12/11/2026 |
| 42 | Binance |
METIS/TRY | 45.021 | Rp 331,0 Juta | 19:56:42 12/11/2026 |
| 43 |  Kraken |
METIS/USD | 44.757 | Rp 288,5 Juta | 19:59:25 12/11/2026 |
| 44 | KuCoin |
METIS/USDT | 44.752 | Rp 271,1 Juta | 19:54:19 12/11/2026 |
| 45 |  ZKE |
METIS/USDT | 44.647 | Rp 244,4 Juta | 19:57:11 12/11/2026 |
| 46 |  Gate |
METIS/USDT | 44.734 | Rp 241,9 Juta | 19:54:20 12/11/2026 |
| 47 |  Zoomex |
METIS/USDT | 44.684 | Rp 229,1 Juta | 19:57:18 12/11/2026 |
| 48 | Bitcastle |
METIS/USDT | 44.645 | Rp 228,3 Juta | 19:57:13 12/11/2026 |
| 49 |  LeveX |
METIS/USDT | 44.736 | Rp 222,2 Juta | 20:00:15 12/11/2026 |
| 50 |  Binance TR |
METIS/TRY | 45.035 | Rp 218,0 Juta | 19:57:12 12/11/2026 |
| 51 |  Bitvavo |
METIS/EUR | 44.769 | Rp 201,3 Juta | 19:57:11 12/11/2026 |
| 52 |  Coinstore |
METIS/USDT | 44.501 | Rp 162,5 Juta | 19:57:11 12/11/2026 |
| 53 |  Netswap |
USDT/METIS | 18.275 | Rp 157,1 Juta | 19:29:22 12/11/2026 |
| 54 |  Uniswap v3 (Ethereum) |
METIS/WETH | 45.078 | Rp 148,0 Juta | 19:50:35 12/11/2026 |
| 55 |  Revolut (UK) |
METIS/USD | 44.903 | Rp 122,9 Juta | 20:00:11 12/11/2026 |
| 56 |  BVOX |
METIS/USDT | 44.973 | Rp 113,9 Juta | 19:57:12 12/11/2026 |
| 57 |  Deepcoin |
METIS/USDT | 45.085 | Rp 110,2 Juta | 19:57:10 12/11/2026 |
| 58 | Netswap |
METIS/USDC | 45.197 | Rp 108,3 Juta | 19:13:04 12/11/2026 |
| 59 |  WEEX |
METIS/USDT | 44.648 | Rp 92,39 Juta | 19:57:10 12/11/2026 |
| 60 | Gate |
METIS/USDT | 44.908 | Rp 83,92 Juta | 19:56:55 12/11/2026 |
| 61 | Pionex |
METIS/USDT | 44.702 | Rp 60,82 Juta | 19:57:16 12/11/2026 |
| 62 |  Crypto.com Exchange |
METIS/USDT | 45.205 | Rp 57,84 Juta | 19:57:11 12/11/2026 |
| 63 |  CoinDCX |
METIS/INR | 49.241 | Rp 53,94 Juta | 19:51:11 12/11/2026 |
| 64 |  Aster |
METIS/USDT | 44.953 | Rp 39,48 Juta | 19:54:15 12/11/2026 |
| 65 |  DigiFinex |
METIS/USDT | 45.104 | Rp 35,23 Juta | 19:45:11 12/11/2026 |
| 66 |  BiKing |
METIS/USDT | 44.844 | Rp 35,21 Juta | 20:00:12 12/11/2026 |
| 67 | WhiteBIT |
METIS/TRY | 45.249 | Rp 25,55 Juta | 19:57:10 12/11/2026 |
| 68 |  BitKan |
METIS/USDT | 45.047 | Rp 24,56 Juta | 20:00:12 12/11/2026 |
| 69 |  Azbit |
METIS/USDT | 44.647 | Rp 22,48 Juta | 19:57:12 12/11/2026 |
| 70 |  Tethys |
METIS/USDC | 45.162 | Rp 21,33 Juta | 19:28:06 12/11/2026 |
| 71 | CoinDCX |
METIS/USDT | 44.828 | Rp 18,76 Juta | 19:51:11 12/11/2026 |
| 72 | Crypto.com Exchange |
METIS/USD | 45.232 | Rp 17,57 Juta | 19:57:11 12/11/2026 |
| 73 | Tethys |
USDT/METIS | 18.233 | Rp 7,08 Juta | 18:52:59 12/11/2026 |
| 74 |  BTSE |
METIS/USDT | 45.067 | Rp 5,26 Juta | 19:57:07 12/11/2026 |
| 75 | B2Z Exchange |
METIS/USDT | 44.622 | Rp 5,26 Juta | 20:00:10 12/11/2026 |
| 76 | BITmarkets |
METIS/USDT | 45.066 | Rp 5,22 Juta | 19:57:12 12/11/2026 |
| 77 | OKX |
METIS/USDC | 44.894 | Rp 5,05 Juta | 19:56:23 12/11/2026 |
| 78 |  Indodax |
METIS/IDR | 45.300 | Rp 4,31 Juta | 19:59:54 12/11/2026 |
| 79 |  TRIV |
METIS/IDR | 44.811 | Rp 3,95 Juta | 20:00:10 12/11/2026 |
| 80 |  Variational |
METIS/USDC | 44.700 | Rp 2,37 Juta | 20:00:19 12/11/2026 |
| 81 |  Tokocrypto |
METIS/USDT | 44.648 | Rp 1,04 Juta | 19:57:09 12/11/2026 |
| 82 | Crypto.com Exchange |
METIS/USD | 44.958 | Rp 951.199 | 19:24:19 12/11/2026 |
| 83 |  Bit2Me |
METIS/EUR | 45.828 | Rp 912.901 | 19:57:08 12/11/2026 |
| 84 | B2Z Exchange |
METIS/USDC | 44.871 | Rp 454.323 | 20:00:10 12/11/2026 |
| 85 | BITmarkets |
METIS/USDC | 44.912 | Rp 453.991 | 19:57:12 12/11/2026 |
| 86 |  CEX.IO |
METIS/USDT | 45.012 | Rp 393.134 | 19:57:07 12/11/2026 |
| 87 | CEX.IO |
METIS/USD | 44.885 | Rp 370.447 | 19:57:07 12/11/2026 |
| 88 |  HTX |
METIS/USDT | 45.379 | Rp 303.287 | 19:56:24 12/11/2026 |
| 89 |  CRMClick |
METIS/USDT | 45.378 | Rp 303.280 | 19:57:09 12/11/2026 |
| 90 | CEX.IO |
METIS/USDC | 45.056 | Rp 290.561 | 19:57:07 12/11/2026 |
| 91 |  SushiSwap (Ethereum) |
METIS/WETH | 44.998 | Rp 256.153 | 15:59:23 12/11/2026 |
| 92 |  ChangeNOW |
METIS/BTC | 56.433 | Rp 222.127 | 20:00:11 12/11/2026 |
| 93 |  Uniswap v2 |
METIS/WETH | 45.018 | Rp 172.276 | 17:41:23 12/11/2026 |
| 94 | BITmarkets |
METIS/IDR | 45.102 | Rp 81.598 | 19:57:12 12/11/2026 |
| 95 | OKX |
METIS/EUR | 45.545 | Rp 41.693 | 19:56:53 12/11/2026 |
| 96 |  GOPAX |
METIS/KRW | 128.288 | Rp 1.345 | 13:48:10 06/11/2026 |
| 97 |  Poloniex |
METIS/USDT | 1.837.340 | Rp 0 | 19:59:23 12/11/2026 |
| 98 |  ZebPay |
METIS/INR | 54.501 | Rp 0 | 09:57:11 07/11/2026 |
| 99 |  WazirX |
METIS/USDT | 49.384 | Rp 0 | 20:00:11 12/11/2026 |
| 100 |  Bitazza |
METIS/THB | 62.045 | Rp 0 | 20:00:11 12/11/2026 |
| 101 | Bitazza |
METIS/USDT | 63.780 | Rp 0 | 20:00:11 12/11/2026 |
| 102 |  WOO X |
METIS/USDT | 44.739 | Rp 0 | 19:57:08 12/11/2026 |
| 103 |  Bitlo |
METIS/TRY | 44.773 | Rp 0 | 20:00:11 12/11/2026 |
| 104 |  Binance TH |
METIS/USDT | 44.648 | Rp 0 | 19:57:10 12/11/2026 |
| 105 |  ADEN |
METIS/USDT | 44.737 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Metis (METIS)
Tabel menampilkan 105 pasangan perdagangan METIS teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:16 12/11/2026, pasangan METIS/USDT di bursa BTCC memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 148,8 Miliar dengan harga Rp 45.012.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan METIS.
Pasangan: pasangan perdagangan METIS dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai METIS yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).