MicroStrategy Inc (Derivatives) MSTR
Peringkat #7365
21:40:03 12/11/2026
Harga MicroStrategy Inc (Derivatives) (MSTR)
Rp 2.092.537 -7,15%
0,001590 BTC
≈ US$114,68
Terendah 24j: Rp 2.068.065
Tertinggi 24j: Rp 2.262.594
| Kapitalisasi pasar | - | Volume 24j | - | Suplai beredar | - |
| Perubahan 1j | 0,27% | Perubahan 24j | -7,15% | Perubahan 7h | -16,91% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi MSTR ke Rupiah (IDR) dan USD
Pasar MicroStrategy Inc (Derivatives) (MSTR)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
MSTR/USDT | 2.088.046 | Rp 4,99 Triliun | 20:54:17 12/11/2026 |
| 2 |  FameEX |
MSTR/USDT | 2.092.955 | Rp 3,97 Triliun | 20:57:19 12/11/2026 |
| 3 |  Tapbit |
MSTR/USDT | 2.092.226 | Rp 3,90 Triliun | 20:57:15 12/11/2026 |
| 4 |  WEEX |
MSTR/USDT | 2.094.049 | Rp 3,14 Triliun | 20:57:16 12/11/2026 |
| 5 |  Toobit |
MSTR/USDT | 2.092.955 | Rp 2,13 Triliun | 20:57:16 12/11/2026 |
| 6 |  MGBX |
MSTR/USDT | 2.094.231 | Rp 1,77 Triliun | 20:57:17 12/11/2026 |
| 7 |  KTX |
MSTR/USDT | 2.094.084 | Rp 1,05 Triliun | 21:00:15 12/11/2026 |
| 8 |  CoinW |
MSTR/USDT | 2.087.991 | Rp 969,1 Miliar | 20:57:17 12/11/2026 |
| 9 |  Aivora Exchange |
MSTR/USDT | 2.092.979 | Rp 966,2 Miliar | 21:00:17 12/11/2026 |
| 10 |  Cofinex |
MSTR/USDT | 2.090.609 | Rp 943,2 Miliar | 21:00:17 12/11/2026 |
| 11 |  Echobit |
MSTR/USDT | 2.093.684 | Rp 913,4 Miliar | 20:57:16 12/11/2026 |
| 12 |  BVOX |
MSTR/USDT | 2.087.159 | Rp 868,6 Miliar | 20:57:16 12/11/2026 |
| 13 |  LBank |
MSTR/USDT | 2.091.819 | Rp 802,3 Miliar | 20:57:16 12/11/2026 |
| 14 |  OrangeX |
MSTR/USDT | 2.088.046 | Rp 695,1 Miliar | 20:54:15 12/11/2026 |
| 15 |  Batonex |
MSTR/USDT | 2.092.408 | Rp 685,4 Miliar | 20:57:15 12/11/2026 |
| 16 |  Biconomy.com |
MSTR/USDT | 2.087.894 | Rp 633,1 Miliar | 20:51:15 12/11/2026 |
| 17 |  Bybit |
MSTR/USDT | 2.087.868 | Rp 615,6 Miliar | 20:54:16 12/11/2026 |
| 18 |  IMBX |
MSTR/USDT | 2.093.720 | Rp 513,3 Miliar | 21:00:17 12/11/2026 |
| 19 |  KCEX |
MSTR/USDT | 2.091.679 | Rp 510,0 Miliar | 20:57:15 12/11/2026 |
| 20 |  OneBullEx |
MSTR/USDT | 2.092.808 | Rp 482,2 Miliar | 21:00:16 12/11/2026 |
| 21 |  Hyperliquid |
xyz:MSTR/USDC | 2.087.528 | Rp 470,7 Miliar | 20:54:26 12/11/2026 |
| 22 |  BitTap |
MSTR/USDT | 2.091.493 | Rp 388,7 Miliar | 21:00:24 12/11/2026 |
| 23 |  Hotcoin |
MSTR/USDT | 2.093.459 | Rp 378,0 Miliar | 20:57:26 12/11/2026 |
| 24 |  Bitunix |
MSTR/USDT | 2.092.627 | Rp 320,2 Miliar | 20:57:16 12/11/2026 |
| 25 |  idax exchange |
MSTR/USDT | 2.092.808 | Rp 275,3 Miliar | 21:00:17 12/11/2026 |
| 26 |  Gate |
MSTR/USDT | 2.088.046 | Rp 223,3 Miliar | 20:54:20 12/11/2026 |
| 27 |  SunX |
MSTR/USDT | 2.092.979 | Rp 197,2 Miliar | 21:00:20 12/11/2026 |
| 28 |  DigiFinex |
MSTR/USDT | 2.094.553 | Rp 190,4 Miliar | 20:57:16 12/11/2026 |
| 29 |  Zoomex |
MSTR/USDT | 2.087.864 | Rp 184,7 Miliar | 20:54:15 12/11/2026 |
| 30 |  BYDFi |
MSTR/USDT | 2.092.955 | Rp 178,5 Miliar | 20:57:15 12/11/2026 |
| 31 |  HyperPay Futures |
MSTR/USDT | 2.092.979 | Rp 175,1 Miliar | 21:00:17 12/11/2026 |
| 32 |  EasiCoin |
MSTR/USDT | 2.092.979 | Rp 165,2 Miliar | 21:00:16 12/11/2026 |
| 33 |  Antarctic |
MSTR/USDT | 2.092.250 | Rp 163,8 Miliar | 21:00:18 12/11/2026 |
| 34 |  YUBIT |
MSTR/USDT | 2.093.964 | Rp 155,9 Miliar | 20:57:15 12/11/2026 |
| 35 |  x.me Exchange |
MSTR/USDT | 2.093.356 | Rp 143,1 Miliar | 20:57:18 12/11/2026 |
| 36 |  Ondo Perps |
MSTR/USD | 2.091.791 | Rp 130,0 Miliar | 21:00:16 12/11/2026 |
| 37 |  BingX |
MSTR/USDT | 2.093.095 | Rp 113,9 Miliar | 20:57:19 12/11/2026 |
| 38 |  Ulink |
MSTR/USDT | 2.092.979 | Rp 111,7 Miliar | 21:00:20 12/11/2026 |
| 39 |  Bitbaby |
MSTR/USDT | 1.659.182 | Rp 96,10 Miliar | 21:00:15 12/11/2026 |
| 40 |  Aster |
MSTR/USDT | 2.089.869 | Rp 87,58 Miliar | 20:54:15 12/11/2026 |
| 41 |  Bitbase |
MSTR/USDT | 2.093.903 | Rp 76,74 Miliar | 20:57:17 12/11/2026 |
| 42 |  AEGET |
MSTR/USDT | 2.092.992 | Rp 66,65 Miliar | 20:57:16 12/11/2026 |
| 43 |  BASEKX |
MSTR/USDT | 2.092.810 | Rp 66,39 Miliar | 20:57:16 12/11/2026 |
| 44 |  Ourbit |
MSTR/USDT | 2.092.226 | Rp 49,82 Miliar | 20:57:15 12/11/2026 |
| 45 |  KuCoin |
MSTR/USDT | 2.088.411 | Rp 49,54 Miliar | 20:54:19 12/11/2026 |
| 46 |  Variational |
MSTR/USDC | 2.092.005 | Rp 47,17 Miliar | 21:00:20 12/11/2026 |
| 47 |  B2Z Exchange |
MSTR/USD | 2.093.109 | Rp 45,64 Miliar | 21:00:15 12/11/2026 |
| 48 |  TRAIEX |
MSTR/USDT | 2.092.432 | Rp 45,62 Miliar | 21:00:16 12/11/2026 |
| 49 |  Grvt |
MSTR/USDT | 2.089.262 | Rp 44,99 Miliar | 20:30:17 12/11/2026 |
| 50 |  EdgeX |
MSTR/USDC | 2.093.482 | Rp 41,72 Miliar | 21:00:15 12/11/2026 |
| 51 |  Lighter |
MSTR/USDC | 2.094.832 | Rp 33,30 Miliar | 20:57:15 12/11/2026 |
| 52 |  LeveX |
MSTR/USDT | 2.092.432 | Rp 25,11 Miliar | 21:00:15 12/11/2026 |
| 53 |  Deribit |
MSTR/USDC | 2.096.906 | Rp 24,77 Miliar | 18:43:00 12/11/2026 |
| 54 |  Phemex |
MSTR/USDT | 2.092.912 | Rp 21,59 Miliar | 20:57:16 12/11/2026 |
| 55 |  Arcus |
MSTR/USD | 2.090.975 | Rp 16,23 Miliar | 21:00:15 12/11/2026 |
| 56 |  WhiteBIT |
MSTR/USDT | 2.086.957 | Rp 14,77 Miliar | 20:54:15 12/11/2026 |
| 57 |  Coincall |
MSTR/USD | 2.093.302 | Rp 10,76 Miliar | 21:00:15 12/11/2026 |
| 58 |  TxFlow |
MSTR/USDC | 2.093.515 | Rp 9,76 Miliar | 20:57:51 12/11/2026 |
| 59 |  BloFin |
MSTR/USDT | 2.094.268 | Rp 8,97 Miliar | 20:57:16 12/11/2026 |
| 60 |  Polymarket Perps |
MSTR/USD | 2.089.682 | Rp 8,86 Miliar | 21:00:15 12/11/2026 |
| 61 |  Orderly |
MSTR/USDC | 2.096.401 | Rp 8,22 Miliar | 21:00:16 12/11/2026 |
| 62 |  MemeMax |
MSTR/USDC | 2.093.432 | Rp 8,22 Miliar | 21:00:16 12/11/2026 |
| 63 |  AlphaX |
MSTR/USDT | 2.092.226 | Rp 3,57 Miliar | 20:57:17 12/11/2026 |
| 64 |  Pacifica |
MSTR/USD | 2.091.392 | Rp 2,27 Miliar | 21:00:15 12/11/2026 |
| 65 |  Crypto.com Exchange |
MSTR/USD | 2.101.432 | Rp 1,91 Miliar | 19:24:19 12/11/2026 |
| 66 |  BitxEX |
MSTR/USDT | 2.092.797 | Rp 1,12 Miliar | 21:00:20 12/11/2026 |
| 67 |  Flipster |
MSTR/USDT | 2.102.251 | Rp 448,8 Juta | 20:57:18 12/11/2026 |
| 68 |  ApeX Omni |
MSTR/USDT | 2.091.885 | Rp 445,5 Juta | 21:00:15 12/11/2026 |
| 69 |  Tebbit |
MSTR/USDT | 2.092.808 | Rp 91,41 Juta | 21:00:17 12/11/2026 |
| 70 |  Fillx |
MSTR/USDC | 2.096.351 | Rp 14,61 Juta | 21:00:16 12/11/2026 |
| 71 |  ADEN |
MSTR/USDT | 2.092.058 | Rp 1,60 Juta | 21:01:02 12/11/2026 |
| 72 |  Aevo |
MSTR/USD | 2.093.354 | Rp 0 | 21:00:16 12/11/2026 |
Info pasar perdagangan MicroStrategy Inc (Derivatives) (MSTR)
Tabel menampilkan 72 pasangan perdagangan MSTR teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:54:17 12/11/2026, pasangan MSTR/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 4,99 Triliun dengan harga Rp 2.088.046.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan MSTR.
Pasangan: pasangan perdagangan MSTR dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai MSTR yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).