Midnight NIGHT
Peringkat #69
20:39:48 12/11/2026
Harga Midnight (NIGHT)
Rp 846,12 4,04%
0,0000006393 BTC
≈ US$0,0463729
Terendah 24j: Rp 808,25
Tertinggi 24j: Rp 884,91
| Kapitalisasi pasar | Rp 14,05 Triliun | Volume 24j | Rp 674,5 Miliar | Suplai beredar | 16,61 Miliar NIGHT |
| Perubahan 1j | -2,15% | Perubahan 24j | 4,04% | Perubahan 7h | 13,37% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi NIGHT ke Rupiah (IDR) dan USD
Pasar Midnight (NIGHT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
NIGHT/USDT | 859,89 | Rp 2,60 Triliun | 20:00:15 12/11/2026 |
| 2 |  Binance |
NIGHT/USDT | 862,08 | Rp 473,1 Miliar | 19:54:16 12/11/2026 |
| 3 |  Echobit |
NIGHT/USDT | 860,14 | Rp 191,8 Miliar | 19:57:16 12/11/2026 |
| 4 |  Bybit |
NIGHT/USDT | 861,70 | Rp 155,7 Miliar | 19:54:16 12/11/2026 |
| 5 |  LBank |
NIGHT/USDT | 859,78 | Rp 148,4 Miliar | 19:57:16 12/11/2026 |
| 6 |  Ourbit |
NIGHT/USDT | 859,78 | Rp 142,2 Miliar | 19:57:16 12/11/2026 |
| 7 | Binance |
NIGHT/USDT | 862,30 | Rp 119,9 Miliar | 19:56:42 12/11/2026 |
| 8 |  CoinW |
NIGHT/USDT | 859,60 | Rp 116,6 Miliar | 19:57:16 12/11/2026 |
| 9 |  SunX |
NIGHT/USDT | 840,62 | Rp 97,74 Miliar | 20:00:15 12/11/2026 |
| 10 |  OKX |
NIGHT/USDT | 862,71 | Rp 71,13 Miliar | 19:56:53 12/11/2026 |
| 11 |  Hotcoin |
NIGHT/USDT | 860,14 | Rp 67,79 Miliar | 19:57:20 12/11/2026 |
| 12 |  Toobit |
NIGHT/USDT | 859,60 | Rp 60,90 Miliar | 19:57:18 12/11/2026 |
| 13 |  KCEX |
NIGHT/USDT | 860,14 | Rp 53,03 Miliar | 19:57:16 12/11/2026 |
| 14 |  KuCoin |
NIGHT/USDT | 862,93 | Rp 52,80 Miliar | 19:54:19 12/11/2026 |
| 15 | Bybit |
NIGHT/USDT | 863,88 | Rp 49,27 Miliar | 19:54:11 12/11/2026 |
| 16 |  HTX |
NIGHT/USDT | 861,52 | Rp 49,03 Miliar | 19:56:54 12/11/2026 |
| 17 |  CRMClick |
NIGHT/USDT | 859,41 | Rp 48,98 Miliar | 19:57:09 12/11/2026 |
| 18 |  OneBullEx |
NIGHT/USDT | 856,83 | Rp 47,11 Miliar | 20:00:18 12/11/2026 |
| 19 |  Zoomex |
NIGHT/USDT | 859,78 | Rp 46,74 Miliar | 19:57:18 12/11/2026 |
| 20 |  Kraken |
NIGHT/USD | 859,75 | Rp 44,19 Miliar | 19:59:25 12/11/2026 |
| 21 | Binance |
NIGHT/TRY | 863,02 | Rp 43,77 Miliar | 19:56:42 12/11/2026 |
| 22 |  Cofinex |
NIGHT/USDT | 856,10 | Rp 38,20 Miliar | 20:00:17 12/11/2026 |
| 23 |  BingX |
NIGHT/USDT | 860,14 | Rp 38,12 Miliar | 19:57:20 12/11/2026 |
| 24 |  Bitget |
NIGHT/USDT | 862,06 | Rp 37,79 Miliar | 19:54:16 12/11/2026 |
| 25 |  MEXC |
NIGHT/USDT | 862,97 | Rp 33,99 Miliar | 19:54:15 12/11/2026 |
| 26 |  Bitunix |
NIGHT/USDT | 861,22 | Rp 33,94 Miliar | 19:57:16 12/11/2026 |
| 27 |  Bitbaby |
NIGHT/USDT | 856,82 | Rp 33,18 Miliar | 20:00:15 12/11/2026 |
| 28 | KuCoin |
NIGHT/USDT | 862,72 | Rp 31,62 Miliar | 19:56:23 12/11/2026 |
| 29 |  WEEX |
NIGHT/USDT | 860,51 | Rp 26,68 Miliar | 19:57:15 12/11/2026 |
| 30 |  XT.COM |
NIGHT/USDT | 860,50 | Rp 25,52 Miliar | 19:57:45 12/11/2026 |
| 31 |  Binance TR |
NIGHT/TRY | 863,29 | Rp 24,53 Miliar | 19:57:12 12/11/2026 |
| 32 |  P2B |
NIGHT/USDT | 861,60 | Rp 23,06 Miliar | 19:57:17 12/11/2026 |
| 33 |  EasiCoin |
NIGHT/USDT | 856,82 | Rp 19,80 Miliar | 20:00:16 12/11/2026 |
| 34 |  Gate |
NIGHT/USDT | 862,84 | Rp 15,87 Miliar | 19:56:24 12/11/2026 |
| 35 |  Phemex |
NIGHT/USDT | 863,42 | Rp 15,76 Miliar | 19:57:12 12/11/2026 |
| 36 |  Bullish |
NIGHT/USDC | 862,81 | Rp 15,56 Miliar | 19:57:10 12/11/2026 |
| 37 | LBank |
NIGHT/USDT | 861,79 | Rp 15,22 Miliar | 19:57:09 12/11/2026 |
| 38 |  DigiFinex |
NIGHT/USDT | 860,89 | Rp 14,89 Miliar | 19:45:11 12/11/2026 |
| 39 | Bitget |
NIGHT/USDT | 860,05 | Rp 14,32 Miliar | 19:55:16 12/11/2026 |
| 40 | Bullish |
NIGHT/USDT | 862,98 | Rp 14,19 Miliar | 19:57:10 12/11/2026 |
| 41 | Binance |
NIGHT/USDC | 863,16 | Rp 14,17 Miliar | 19:56:42 12/11/2026 |
| 42 | Toobit |
NIGHT/USDT | 861,79 | Rp 14,09 Miliar | 19:57:10 12/11/2026 |
| 43 | Gate |
NIGHT/USDT | 863,34 | Rp 13,38 Miliar | 19:54:20 12/11/2026 |
| 44 |  MGBX |
NIGHT/USDT | 859,23 | Rp 12,23 Miliar | 19:57:17 12/11/2026 |
| 45 |  OrangeX |
NIGHT/USDT | 859,95 | Rp 12,09 Miliar | 19:57:16 12/11/2026 |
| 46 | Hotcoin |
NIGHT/USDT | 861,94 | Rp 11,96 Miliar | 19:51:13 12/11/2026 |
| 47 |  idax exchange |
NIGHT/USDT | 858,25 | Rp 11,41 Miliar | 20:00:12 12/11/2026 |
| 48 | XT.COM |
NIGHT/USDT | 862,57 | Rp 10,67 Miliar | 19:57:10 12/11/2026 |
| 49 |  Hibt |
NIGHT/USDT | 861,55 | Rp 8,45 Miliar | 19:57:09 12/11/2026 |
| 50 |  Minswap v2 |
ADA/NIGHT | 3.130 | Rp 8,44 Miliar | 19:59:32 12/11/2026 |
| 51 | KCEX |
NIGHT/USDT | 862,15 | Rp 7,05 Miliar | 19:57:07 12/11/2026 |
| 52 |  BlockFin |
NIGHT/USDT | 863,42 | Rp 7,02 Miliar | 19:57:15 12/11/2026 |
| 53 |  ZKE |
NIGHT/USDT | 860,14 | Rp 6,85 Miliar | 19:57:11 12/11/2026 |
| 54 | Kraken |
NIGHT/EUR | 859,37 | Rp 6,41 Miliar | 19:59:54 12/11/2026 |
| 55 |  Pionex |
NIGHT/USDT | 859,78 | Rp 5,91 Miliar | 19:57:16 12/11/2026 |
| 56 |  BTCC |
NIGHT/USDT | 862,70 | Rp 5,89 Miliar | 19:57:09 12/11/2026 |
| 57 |  BloFin |
NIGHT/USDT | 863,41 | Rp 5,07 Miliar | 19:57:16 12/11/2026 |
| 58 | WEEX |
NIGHT/USDT | 859,35 | Rp 3,41 Miliar | 19:57:10 12/11/2026 |
| 59 | OKX |
NIGHT/USDC | 861,28 | Rp 2,98 Miliar | 19:56:23 12/11/2026 |
| 60 | P2B |
NIGHT/USDC | 860,65 | Rp 2,94 Miliar | 19:57:17 12/11/2026 |
| 61 | MEXC |
NIGHT/USDT | 861,74 | Rp 2,85 Miliar | 19:54:08 12/11/2026 |
| 62 |  Aster |
NIGHT/USDT | 860,60 | Rp 2,78 Miliar | 19:54:15 12/11/2026 |
| 63 |  BYDFi |
NIGHT/USDT | 860,47 | Rp 2,70 Miliar | 19:51:10 12/11/2026 |
| 64 |  LeveX |
NIGHT/USDT | 856,43 | Rp 2,58 Miliar | 20:00:15 12/11/2026 |
| 65 |  XBO.com |
NIGHT/USDT | 858,59 | Rp 2,15 Miliar | 20:00:10 12/11/2026 |
| 66 |  Bitrue |
NIGHT/USDT | 859,41 | Rp 1,99 Miliar | 19:57:16 12/11/2026 |
| 67 |  Deribit |
NIGHT/USDC | 855,42 | Rp 1,67 Miliar | 18:43:00 12/11/2026 |
| 68 | OKX |
NIGHT/EUR | 861,33 | Rp 1,54 Miliar | 19:56:53 12/11/2026 |
| 69 | Ourbit |
NIGHT/USDT | 862,52 | Rp 1,13 Miliar | 19:57:10 12/11/2026 |
| 70 | KTX |
NIGHT/USDT | 857,88 | Rp 1,09 Miliar | 20:00:07 12/11/2026 |
| 71 | Cofinex |
NIGHT/USDT | 857,34 | Rp 1,04 Miliar | 20:00:11 12/11/2026 |
| 72 |  Uniswap v3 (BSC) |
USDT/NIGHT | 18.221 | Rp 1,03 Miliar | 19:23:34 12/11/2026 |
| 73 | MEXC |
NIGHT/USDC | 860,21 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 74 |  Binance TH |
NIGHT/USDT | 861,61 | Rp 881,7 Juta | 19:57:10 12/11/2026 |
| 75 | Uniswap v3 (BSC) |
USDT/NIGHT | 18.225 | Rp 790,1 Juta | 19:57:50 12/11/2026 |
| 76 |  Tebbit |
NIGHT/USDT | 856,79 | Rp 702,1 Juta | 20:00:17 12/11/2026 |
| 77 |  Sundaeswap v3 |
ADA/NIGHT | 3.118 | Rp 662,3 Juta | 19:40:10 12/11/2026 |
| 78 | Minswap v2 |
NIGHT/SNEK | 874,41 | Rp 409,0 Juta | 19:35:36 12/11/2026 |
| 79 | LeveX |
NIGHT/USDT | 858,85 | Rp 374,6 Juta | 20:00:10 12/11/2026 |
| 80 |  Tothemoon |
NIGHT/USDC | 862,54 | Rp 360,1 Juta | 19:57:11 12/11/2026 |
| 81 | Tothemoon |
NIGHT/USDT | 862,51 | Rp 359,7 Juta | 19:57:11 12/11/2026 |
| 82 | Binance |
NIGHT/U | 854,89 | Rp 283,6 Juta | 19:56:54 12/11/2026 |
| 83 |  PancakeSwap v3 (BSC) |
WBNB/NIGHT | 12.119.054 | Rp 213,1 Juta | 19:23:34 12/11/2026 |
| 84 |  Wingriders v2 |
ADA/NIGHT | 3.139 | Rp 195,8 Juta | 19:35:16 12/11/2026 |
| 85 |  NexDAX |
NIGHT/USDT | 858,30 | Rp 191,8 Juta | 20:00:10 12/11/2026 |
| 86 | Minswap v2 |
NIGHT/MIN | 870,30 | Rp 160,9 Juta | 19:58:04 12/11/2026 |
| 87 | MGBX |
NIGHT/USDT | 861,60 | Rp 156,2 Juta | 19:57:12 12/11/2026 |
| 88 |  Tokocrypto |
NIGHT/USDT | 861,97 | Rp 115,6 Juta | 19:57:09 12/11/2026 |
| 89 |  Kanga Exchange |
NIGHT/USDC | 858,40 | Rp 76,81 Juta | 20:00:07 12/11/2026 |
| 90 | Minswap v2 |
NIGHT/USDM | 865,32 | Rp 66,22 Juta | 19:17:34 12/11/2026 |
| 91 | OKX |
NIGHT/TRY | 859,21 | Rp 41,71 Juta | 19:56:23 12/11/2026 |
| 92 |  CoinUp.io |
NIGHT/USDT | 861,20 | Rp 38,70 Juta | 19:45:08 12/11/2026 |
| 93 |  VyFinance |
ADA/NIGHT | 3.113 | Rp 33,12 Juta | 19:35:56 12/11/2026 |
| 94 | Wingriders v2 |
NIGHT/USDA | 865,07 | Rp 23,62 Juta | 18:42:34 12/11/2026 |
| 95 | Tokocrypto |
NIGHT/USDC | 863,17 | Rp 13,90 Juta | 19:57:09 12/11/2026 |
| 96 | Minswap v2 |
NIGHT/USDA | 870,15 | Rp 13,27 Juta | 19:32:13 12/11/2026 |
| 97 |  ZebPay |
NIGHT/INR | 770,21 | Rp 7,66 Juta | 09:57:11 07/11/2026 |
| 98 |  Nonkyc.io Exchange |
NIGHT/USDT | 705,66 | Rp 567.179 | 19:57:10 12/11/2026 |
| 99 | Wingriders v2 |
NIGHT/USDM | 827,92 | Rp 194.581 | 22:56:35 11/11/2026 |
| 100 | Binance TH |
NIGHT/USDC | 863,17 | Rp 0 | 19:57:10 12/11/2026 |
| 101 |  ADEN |
NIGHT/USDT | 857,74 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Midnight (NIGHT)
Tabel menampilkan 101 pasangan perdagangan NIGHT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan NIGHT/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 2,60 Triliun dengan harga Rp 859,89.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan NIGHT.
Pasangan: pasangan perdagangan NIGHT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai NIGHT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).