Mina MINA
Peringkat #283
20:34:48 12/11/2026
Harga Mina (MINA)
Rp 955,32 -0,48%
0,0000007215 BTC
≈ US$0,0523580
Terendah 24j: Rp 948,21
Tertinggi 24j: Rp 1.006
| Kapitalisasi pasar | Rp 1,25 Triliun | Volume 24j | Rp 145,7 Miliar | Suplai beredar | 1,31 Miliar MINA |
| Perubahan 1j | -0,37% | Perubahan 24j | -0,48% | Perubahan 7h | -8,35% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi MINA ke Rupiah (IDR) dan USD
Pasar Mina (MINA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MINA/USDT | 1.190 | Rp 439,3 Miliar | 19:57:15 12/11/2026 |
| 2 |  Binance |
MINA/USDT | 957,02 | Rp 93,79 Miliar | 19:54:16 12/11/2026 |
| 3 |  CoinW |
MINA/USDT | 958,00 | Rp 53,44 Miliar | 19:57:16 12/11/2026 |
| 4 |  Ourbit |
MINA/USDT | 956,18 | Rp 48,09 Miliar | 19:57:16 12/11/2026 |
| 5 |  HTX |
MINA/USDT | 953,20 | Rp 44,41 Miliar | 19:56:54 12/11/2026 |
| 6 |  CRMClick |
MINA/USDT | 954,91 | Rp 44,34 Miliar | 19:57:09 12/11/2026 |
| 7 |  EasiCoin |
MINA/USDT | 952,85 | Rp 24,27 Miliar | 20:00:16 12/11/2026 |
| 8 |  BiKing |
MINA/USDT | 952,85 | Rp 22,01 Miliar | 20:00:16 12/11/2026 |
| 9 |  WhiteBIT |
MINA/USDT | 952,90 | Rp 21,59 Miliar | 19:57:15 12/11/2026 |
| 10 | Binance |
MINA/USDT | 958,52 | Rp 14,69 Miliar | 19:56:42 12/11/2026 |
| 11 |  OneBullEx |
MINA/USDT | 953,23 | Rp 12,21 Miliar | 20:00:18 12/11/2026 |
| 12 | Binance |
MINA/TRY | 958,51 | Rp 11,42 Miliar | 19:56:42 12/11/2026 |
| 13 |  Toobit |
MINA/USDT | 956,00 | Rp 10,70 Miliar | 19:57:18 12/11/2026 |
| 14 |  Bitbaby |
MINA/USDT | 952,67 | Rp 8,64 Miliar | 20:00:15 12/11/2026 |
| 15 |  DigiFinex |
MINA/USDT | 958,55 | Rp 8,46 Miliar | 19:57:16 12/11/2026 |
| 16 |  Binance TR |
MINA/TRY | 958,81 | Rp 8,20 Miliar | 19:57:12 12/11/2026 |
| 17 |  Hotcoin |
MINA/USDT | 956,00 | Rp 8,16 Miliar | 19:57:20 12/11/2026 |
| 18 |  Bybit |
MINA/USDT | 957,18 | Rp 8,07 Miliar | 19:54:16 12/11/2026 |
| 19 | WhiteBIT |
MINA/USDT | 958,55 | Rp 8,05 Miliar | 19:57:10 12/11/2026 |
| 20 |  BitGW Exchange |
MINA/USDT | 953,55 | Rp 7,41 Miliar | 20:00:08 12/11/2026 |
| 21 |  BTCC |
MINA/USDT | 958,56 | Rp 7,32 Miliar | 19:57:09 12/11/2026 |
| 22 |  OKX |
MINA/USDT | 958,94 | Rp 6,99 Miliar | 19:56:23 12/11/2026 |
| 23 |  x.me Exchange |
MINA/USDT | 956,00 | Rp 6,99 Miliar | 19:57:19 12/11/2026 |
| 24 |  LBank |
MINA/USDT | 956,92 | Rp 6,70 Miliar | 19:57:09 12/11/2026 |
| 25 |  Bitcastle |
MINA/USDT | 958,53 | Rp 6,61 Miliar | 19:57:17 12/11/2026 |
| 26 |  Cofinex |
MINA/USDT | 952,32 | Rp 6,11 Miliar | 20:00:17 12/11/2026 |
| 27 |  Bitget |
MINA/USDT | 958,09 | Rp 6,10 Miliar | 19:54:16 12/11/2026 |
| 28 |  Hibt |
MINA/USDT | 958,13 | Rp 5,59 Miliar | 19:57:09 12/11/2026 |
| 29 |  Upbit |
MINA/KRW | 973,57 | Rp 5,58 Miliar | 19:56:23 12/11/2026 |
| 30 |  MEXC |
MINA/USDT | 956,81 | Rp 5,55 Miliar | 19:54:15 12/11/2026 |
| 31 | EasiCoin |
MINA/USDT | 954,88 | Rp 5,11 Miliar | 20:00:10 12/11/2026 |
| 32 |  Bitbase |
MINA/USDT | 957,00 | Rp 4,97 Miliar | 19:54:18 12/11/2026 |
| 33 |  YUBIT |
MINA/USDT | 954,91 | Rp 4,87 Miliar | 19:57:16 12/11/2026 |
| 34 | Bybit |
MINA/USDT | 959,18 | Rp 4,61 Miliar | 19:54:11 12/11/2026 |
| 35 |  Bitunix |
MINA/USDT | 955,80 | Rp 4,46 Miliar | 19:57:16 12/11/2026 |
| 36 |  Hyperliquid |
MINA/USDC | 957,37 | Rp 4,44 Miliar | 19:54:26 12/11/2026 |
| 37 | Bitbase |
MINA/USDT | 962,15 | Rp 4,15 Miliar | 19:51:07 12/11/2026 |
| 38 |  BlockFin |
MINA/USDT | 958,00 | Rp 3,91 Miliar | 19:57:15 12/11/2026 |
| 39 |  OrangeX |
MINA/USDT | 960,32 | Rp 3,81 Miliar | 19:57:11 12/11/2026 |
| 40 |  Bitrue |
MINA/USDT | 955,82 | Rp 3,26 Miliar | 19:57:16 12/11/2026 |
| 41 |  TxFlow |
MINA/USDC | 958,57 | Rp 2,74 Miliar | 19:39:45 12/11/2026 |
| 42 |  Zoomex |
MINA/USDT | 958,55 | Rp 2,43 Miliar | 19:57:18 12/11/2026 |
| 43 |  Paribu |
MINA/TRY | 951,18 | Rp 2,37 Miliar | 19:59:53 12/11/2026 |
| 44 |  Kraken |
MINA/USD | 961,56 | Rp 1,32 Miliar | 19:59:25 12/11/2026 |
| 45 |  Coinbase Exchange |
MINA/USD | 959,73 | Rp 1,23 Miliar | 19:56:29 12/11/2026 |
| 46 |  Bithumb |
MINA/KRW | 965,55 | Rp 1,22 Miliar | 19:59:54 12/11/2026 |
| 47 |  Gate |
MINA/USDT | 959,91 | Rp 1,09 Miliar | 19:54:20 12/11/2026 |
| 48 | MEXC |
MINA/USDT | 958,86 | Rp 1,09 Miliar | 19:54:08 12/11/2026 |
| 49 |  XXKK |
MINA/USDT | 957,28 | Rp 1,05 Miliar | 19:57:11 12/11/2026 |
| 50 | DigiFinex |
MINA/USDT | 960,33 | Rp 953,3 Juta | 19:45:11 12/11/2026 |
| 51 | Cofinex |
MINA/USDT | 958,65 | Rp 918,0 Juta | 20:00:11 12/11/2026 |
| 52 |  XT.COM |
MINA/USDT | 958,50 | Rp 843,2 Juta | 19:57:10 12/11/2026 |
| 53 |  LeveX |
MINA/USDT | 952,85 | Rp 811,1 Juta | 20:00:15 12/11/2026 |
| 54 |  KuCoin |
MINA/USDT | 958,57 | Rp 805,1 Juta | 19:56:23 12/11/2026 |
| 55 | Bitrue |
MINA/USDT | 953,03 | Rp 796,5 Juta | 19:57:10 12/11/2026 |
| 56 | Bitget |
MINA/USDT | 959,18 | Rp 764,7 Juta | 19:55:16 12/11/2026 |
| 57 | Gate |
MINA/USDT | 962,04 | Rp 702,0 Juta | 19:56:24 12/11/2026 |
| 58 |  Variational |
MINA/USDC | 953,07 | Rp 592,5 Juta | 20:00:19 12/11/2026 |
| 59 |  Revolut (UK) |
MINA/USD | 954,26 | Rp 509,2 Juta | 20:00:11 12/11/2026 |
| 60 | KuCoin |
MINA/USDT | 959,36 | Rp 508,2 Juta | 19:54:19 12/11/2026 |
| 61 | WhiteBIT |
MINA/EUR | 956,61 | Rp 387,7 Juta | 19:57:10 12/11/2026 |
| 62 | Kraken |
MINA/EUR | 958,67 | Rp 353,4 Juta | 19:59:54 12/11/2026 |
| 63 |  Bit2Me |
MINA/EUR | 958,63 | Rp 352,8 Juta | 19:57:08 12/11/2026 |
| 64 |  BloFin |
MINA/USDT | 957,99 | Rp 318,0 Juta | 19:57:16 12/11/2026 |
| 65 | Binance |
MINA/USDC | 957,78 | Rp 162,7 Juta | 19:56:54 12/11/2026 |
| 66 |  Tokocrypto |
MINA/USDT | 958,56 | Rp 120,3 Juta | 19:57:09 12/11/2026 |
| 67 |  Bitlo |
MINA/TRY | 958,33 | Rp 106,2 Juta | 20:00:11 12/11/2026 |
| 68 |  WEEX |
MINA/USDT | 958,56 | Rp 90,75 Juta | 19:57:10 12/11/2026 |
| 69 |  AlphaX |
MINA/USDT | 956,91 | Rp 72,53 Juta | 19:57:17 12/11/2026 |
| 70 |  SunX |
MINA/USDT | 952,82 | Rp 56,26 Juta | 20:00:21 12/11/2026 |
| 71 | OKX |
MINA/USDC | 957,05 | Rp 47,84 Juta | 19:56:53 12/11/2026 |
| 72 |  Crypto.com Exchange |
MINA/USD | 953,71 | Rp 37,24 Juta | 19:57:11 12/11/2026 |
| 73 |  HyperPay Futures |
MINA/USDT | 952,85 | Rp 36,65 Juta | 20:00:17 12/11/2026 |
| 74 | Kraken |
MINA/GBP | 977,75 | Rp 29,52 Juta | 19:59:54 12/11/2026 |
| 75 |  TRIV |
MINA/IDR | 956,57 | Rp 19,28 Juta | 20:00:10 12/11/2026 |
| 76 | TRIV |
MINA/USDT | 953,06 | Rp 19,28 Juta | 20:00:10 12/11/2026 |
| 77 |  CoinDCX |
MINA/INR | 1.068 | Rp 14,17 Juta | 19:51:11 12/11/2026 |
| 78 |  PrimeXBT |
MINA/USDT | 953,03 | Rp 9,38 Juta | 20:00:16 12/11/2026 |
| 79 | OKX |
MINA/EUR | 969,55 | Rp 4,96 Juta | 19:56:23 12/11/2026 |
| 80 | CoinDCX |
MINA/USDT | 960,34 | Rp 4,39 Juta | 19:51:11 12/11/2026 |
| 81 | Crypto.com Exchange |
MINA/USD | 955,03 | Rp 2,32 Juta | 19:24:19 12/11/2026 |
| 82 |  ChangeNOW |
MINA/BTC | 6.495 | Rp 1,27 Juta | 20:00:11 12/11/2026 |
| 83 |  Binance TH |
MINA/USDT | 958,56 | Rp 345.605 | 19:57:10 12/11/2026 |
| 84 |  HitBTC |
MINA/USDT | 911,12 | Rp 0 | 19:54:09 12/11/2026 |
| 85 |  Coinone |
MINA/KRW | 975,27 | Rp 0 | 19:59:23 12/11/2026 |
| 86 |  Digital X |
MINA/KRW | 920,17 | Rp 0 | 19:57:09 12/11/2026 |
| 87 | Upbit |
MINA/BTC | 904,04 | Rp 0 | 19:56:23 12/11/2026 |
| 88 |  WazirX |
MINA/USDT | 1.002 | Rp 0 | 20:00:11 12/11/2026 |
| 89 |  WOO X |
MINA/USDT | 956,73 | Rp 0 | 19:57:15 12/11/2026 |
| 90 |  Koinbay |
MINA/USDT | 3.743 | Rp 0 | 19:57:15 12/11/2026 |
| 91 |  ADEN |
MINA/USDT | 952,32 | Rp 0 | 20:01:00 12/11/2026 |
| 92 |  Gate US |
MINA/USDT | 954,64 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Mina (MINA)
Tabel menampilkan 92 pasangan perdagangan MINA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan MINA/USDT di bursa Tapbit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 439,3 Miliar dengan harga Rp 1.190.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan MINA.
Pasangan: pasangan perdagangan MINA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai MINA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).