Monad MON
Peringkat #120
20:39:48 12/11/2026
Harga Monad (MON)
Rp 307,41 2,23%
0,0000002323 BTC
≈ US$0,0168483
Terendah 24j: Rp 296,91
Tertinggi 24j: Rp 311,09
| Kapitalisasi pasar | Rp 3,64 Triliun | Volume 24j | Rp 303,7 Miliar | Suplai beredar | 11,83 Miliar MON |
| Perubahan 1j | -0,43% | Perubahan 24j | 2,23% | Perubahan 7h | -5,45% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi MON ke Rupiah (IDR) dan USD
Pasar Monad (MON)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
MON/USDT | 307,58 | Rp 131,7 Miliar | 19:54:16 12/11/2026 |
| 2 |  Bybit |
MON/USDT | 307,40 | Rp 96,06 Miliar | 19:54:16 12/11/2026 |
| 3 |  WhiteBIT |
MON/USDT | 304,88 | Rp 67,14 Miliar | 19:57:15 12/11/2026 |
| 4 |  BloFin |
MON/USDT | 306,52 | Rp 48,02 Miliar | 19:57:10 12/11/2026 |
| 5 |  Coinbase Exchange |
MON/USD | 307,63 | Rp 44,59 Miliar | 19:56:29 12/11/2026 |
| 6 | Bybit |
MON/USDT | 307,94 | Rp 40,83 Miliar | 19:54:11 12/11/2026 |
| 7 |  LBank |
MON/USDT | 306,15 | Rp 40,40 Miliar | 19:57:09 12/11/2026 |
| 8 |  BiKing |
MON/USDT | 305,23 | Rp 30,97 Miliar | 20:00:16 12/11/2026 |
| 9 |  Hyperliquid |
MON/USDC | 307,83 | Rp 28,93 Miliar | 19:54:26 12/11/2026 |
| 10 |  BYDFi |
MON/USDT | 305,97 | Rp 26,10 Miliar | 19:57:20 12/11/2026 |
| 11 |  BingX |
MONAD/USDT | 305,42 | Rp 21,67 Miliar | 19:57:20 12/11/2026 |
| 12 |  OneBullEx |
MON/USDT | 305,05 | Rp 20,17 Miliar | 20:00:18 12/11/2026 |
| 13 |  Hotcoin |
MON/USDT | 308,51 | Rp 19,86 Miliar | 19:51:13 12/11/2026 |
| 14 |  Bitbaby |
MON/USDT | 305,41 | Rp 17,74 Miliar | 20:00:15 12/11/2026 |
| 15 |  Toobit |
MON/USDT | 305,79 | Rp 16,64 Miliar | 19:57:18 12/11/2026 |
| 16 |  idax exchange |
MON/USDT | 305,03 | Rp 16,52 Miliar | 20:00:18 12/11/2026 |
| 17 |  OKX |
MON/USDT | 307,10 | Rp 16,02 Miliar | 19:56:53 12/11/2026 |
| 18 |  KCEX |
MON/USDT | 305,79 | Rp 14,49 Miliar | 19:57:16 12/11/2026 |
| 19 |  MEXC |
MONAD/USDT | 307,94 | Rp 12,02 Miliar | 19:54:15 12/11/2026 |
| 20 |  Gate |
MON/USDT | 307,76 | Rp 9,31 Miliar | 19:54:20 12/11/2026 |
| 21 |  Bitget |
MON/USDT | 307,76 | Rp 9,20 Miliar | 19:54:16 12/11/2026 |
| 22 |  Upbit |
MON/KRW | 313,57 | Rp 8,48 Miliar | 19:56:23 12/11/2026 |
| 23 |  KuCoin |
MON/USDT | 308,49 | Rp 8,02 Miliar | 19:54:19 12/11/2026 |
| 24 |  Koinbay |
MON/USDT | 305,79 | Rp 7,55 Miliar | 19:57:13 12/11/2026 |
| 25 | idax exchange |
MON/USDT | 305,40 | Rp 7,46 Miliar | 20:00:12 12/11/2026 |
| 26 |  Deribit |
MON/USDC | 308,10 | Rp 7,33 Miliar | 18:43:00 12/11/2026 |
| 27 |  Kraken |
MON/USD | 305,80 | Rp 6,65 Miliar | 19:59:54 12/11/2026 |
| 28 |  ASTX |
MON/USDT | 305,22 | Rp 6,09 Miliar | 20:00:16 12/11/2026 |
| 29 |  Coinstore |
MON/USDT | 305,06 | Rp 5,11 Miliar | 19:57:11 12/11/2026 |
| 30 |  BTCC |
MON/USDT | 306,52 | Rp 4,89 Miliar | 19:57:09 12/11/2026 |
| 31 |  Ourbit |
MON/USDT | 306,88 | Rp 4,78 Miliar | 19:57:10 12/11/2026 |
| 32 |  Bitbase |
MON/USDT | 307,58 | Rp 4,75 Miliar | 19:54:18 12/11/2026 |
| 33 |  OrangeX |
MON/USDT | 306,86 | Rp 4,67 Miliar | 19:57:11 12/11/2026 |
| 34 |  Biconomy.com |
MON/USDT | 305,97 | Rp 4,61 Miliar | 19:57:08 12/11/2026 |
| 35 |  ZKE |
MON/USDT | 305,79 | Rp 4,49 Miliar | 19:57:11 12/11/2026 |
| 36 |  CoinW |
MON/USDT | 307,45 | Rp 4,45 Miliar | 19:57:10 12/11/2026 |
| 37 | Bitbase |
MON/USDT | 308,51 | Rp 3,88 Miliar | 19:51:07 12/11/2026 |
| 38 |  Lighter |
MON/USDC | 308,29 | Rp 3,71 Miliar | 19:57:15 12/11/2026 |
| 39 | Gate |
MON/USDT | 307,62 | Rp 3,61 Miliar | 19:56:24 12/11/2026 |
| 40 |  CoinTR |
MON/TRY | 305,65 | Rp 2,95 Miliar | 20:00:11 12/11/2026 |
| 41 | CoinTR |
MON/USDT | 304,69 | Rp 2,65 Miliar | 20:00:11 12/11/2026 |
| 42 |  Backpack Exchange |
MON/USDC | 306,07 | Rp 2,61 Miliar | 19:57:09 12/11/2026 |
| 43 | KuCoin |
MON/USDT | 307,62 | Rp 2,53 Miliar | 19:56:23 12/11/2026 |
| 44 |  AEGET |
MON/USDT | 305,22 | Rp 2,39 Miliar | 20:00:16 12/11/2026 |
| 45 | Kraken |
MON/EUR | 308,03 | Rp 2,31 Miliar | 19:59:25 12/11/2026 |
| 46 | OKX |
MON/EUR | 307,41 | Rp 2,27 Miliar | 19:56:23 12/11/2026 |
| 47 |  BitTap |
MON/USDT | 305,04 | Rp 2,16 Miliar | 20:00:16 12/11/2026 |
| 48 |  WEEX |
MON/USDT | 307,79 | Rp 2,00 Miliar | 19:57:10 12/11/2026 |
| 49 |  DigiFinex |
MON/USDT | 308,33 | Rp 1,92 Miliar | 19:45:11 12/11/2026 |
| 50 | Backpack Exchange |
MON/USDC | 307,14 | Rp 1,64 Miliar | 19:57:16 12/11/2026 |
| 51 |  Paribu |
MON/TRY | 308,95 | Rp 1,63 Miliar | 19:59:53 12/11/2026 |
| 52 | MEXC |
MON/USDT | 308,32 | Rp 1,62 Miliar | 19:54:08 12/11/2026 |
| 53 |  XT.COM |
MON/USDT | 306,14 | Rp 1,61 Miliar | 19:57:10 12/11/2026 |
| 54 |  Bitunix |
MON/USDT | 305,97 | Rp 1,61 Miliar | 19:57:12 12/11/2026 |
| 55 |  BtcTurk | Kripto |
MON/TRY | 308,16 | Rp 1,55 Miliar | 19:58:23 12/11/2026 |
| 56 |  BigONE |
MON/USDT | 308,14 | Rp 1,44 Miliar | 19:48:07 12/11/2026 |
| 57 |  Variational |
MON/USDC | 304,98 | Rp 1,43 Miliar | 20:00:19 12/11/2026 |
| 58 | BYDFi |
MON/USDT | 308,51 | Rp 1,28 Miliar | 19:51:10 12/11/2026 |
| 59 | Bitget |
MON/USDT | 308,67 | Rp 1,22 Miliar | 19:55:16 12/11/2026 |
| 60 | MEXC |
MON/USDC | 308,81 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 61 |  LeveX |
MON/USDT | 305,04 | Rp 991,2 Juta | 20:00:15 12/11/2026 |
| 62 |  Bithumb |
MON/KRW | 311,21 | Rp 945,5 Juta | 19:59:54 12/11/2026 |
| 63 |  Cofinex |
MON/USDT | 307,77 | Rp 922,0 Juta | 20:00:11 12/11/2026 |
| 64 |  AlphaX |
MON/USDT | 306,15 | Rp 843,6 Juta | 19:57:17 12/11/2026 |
| 65 |  TxFlow |
MON/USDC | 308,27 | Rp 627,8 Juta | 19:39:45 12/11/2026 |
| 66 |  Bitvavo |
MON/EUR | 305,89 | Rp 588,2 Juta | 19:57:11 12/11/2026 |
| 67 |  KoinBX |
MON/USDT | 305,97 | Rp 515,6 Juta | 19:57:10 12/11/2026 |
| 68 | KCEX |
MON/USDT | 307,43 | Rp 499,2 Juta | 19:57:07 12/11/2026 |
| 69 |  Aster |
MON/USDT | 308,31 | Rp 478,0 Juta | 19:54:15 12/11/2026 |
| 70 | OKX |
MON/USDC | 308,47 | Rp 460,0 Juta | 19:56:23 12/11/2026 |
| 71 |  CoinUp.io |
MON/USDT | 307,96 | Rp 334,5 Juta | 19:45:08 12/11/2026 |
| 72 | LeveX |
MON/USDT | 305,78 | Rp 331,1 Juta | 20:00:10 12/11/2026 |
| 73 |  Orca |
MON/SOL | 310,38 | Rp 280,9 Juta | 19:23:34 12/11/2026 |
| 74 | BtcTurk | Kripto |
MON/USDT | 309,06 | Rp 174,3 Juta | 19:58:23 12/11/2026 |
| 75 |  MemeMax |
MON/USDC | 305,16 | Rp 142,9 Juta | 20:00:17 12/11/2026 |
| 76 |  Bybit EU |
MON/USDC | 304,80 | Rp 110,2 Juta | 19:54:12 12/11/2026 |
| 77 |  Hibt |
MON/USDT | 305,95 | Rp 107,6 Juta | 19:57:09 12/11/2026 |
| 78 |  Meteora DLMM |
MON/SOL | 310,54 | Rp 84,62 Juta | 19:23:41 12/11/2026 |
| 79 |  Gemini |
MON/USD | 310,53 | Rp 63,97 Juta | 19:59:53 12/11/2026 |
| 80 | KoinBX |
MON/INR | 331,79 | Rp 36,33 Juta | 19:57:10 12/11/2026 |
| 81 |  Indodax |
MON/IDR | 308,49 | Rp 30,94 Juta | 19:59:54 12/11/2026 |
| 82 |  Byreal |
MON/USDC | 305,21 | Rp 29,74 Juta | 20:01:05 12/11/2026 |
| 83 |  Raydium (CLMM) |
MON/SOL | 305,78 | Rp 27,90 Juta | 19:59:32 12/11/2026 |
| 84 | Orca |
MON/USDC | 304,90 | Rp 26,61 Juta | 19:59:25 12/11/2026 |
| 85 |  Bitkub |
MON/THB | 305,08 | Rp 23,37 Juta | 19:57:11 12/11/2026 |
| 86 |  CoinDCX |
MON/INR | 334,36 | Rp 14,98 Juta | 19:51:11 12/11/2026 |
| 87 |  Uniswap v4 (Monad) |
MON/USDC | 304,78 | Rp 9,90 Juta | 20:01:06 12/11/2026 |
| 88 | Uniswap v4 (Monad) |
MON/USDC | 305,06 | Rp 9,53 Juta | 20:01:06 12/11/2026 |
| 89 |  Coinone |
MON/KRW | 310,80 | Rp 9,34 Juta | 19:59:23 12/11/2026 |
| 90 |  LFJ v2.2 (Monad) |
MON/USDC | 306,35 | Rp 8,29 Juta | 19:58:50 12/11/2026 |
| 91 | OKX |
MON/TRY | 303,17 | Rp 7,55 Juta | 19:56:23 12/11/2026 |
| 92 | CoinDCX |
MON/USDT | 308,69 | Rp 6,70 Juta | 19:51:11 12/11/2026 |
| 93 | LFJ v2.2 (Monad) |
MON/USDC | 306,10 | Rp 6,67 Juta | 19:59:08 12/11/2026 |
| 94 |  Digital X |
MON/KRW | 291,89 | Rp 6,28 Juta | 19:57:09 12/11/2026 |
| 95 |  Crypto.com Exchange |
MON/USD | 309,25 | Rp 5,43 Juta | 19:54:11 12/11/2026 |
| 96 | Crypto.com Exchange |
MON/USD | 307,69 | Rp 2,36 Juta | 19:24:19 12/11/2026 |
| 97 |  SunX |
MON/USDT | 305,22 | Rp 1,41 Juta | 20:00:21 12/11/2026 |
| 98 |  Ulink |
MON/USDT | 305,23 | Rp 314.668 | 20:00:20 12/11/2026 |
| 99 | Uniswap v4 (Monad) |
MON/USDC | 295,37 | Rp 86.667 | 14:04:58 11/11/2026 |
| 100 |  DYORSwap (Monad) |
MON/USDC | 308,13 | Rp 63.644 | 19:28:33 12/11/2026 |
| 101 | Meteora DLMM |
MON/USDC | 298,79 | Rp 40.486 | 13:00:47 12/11/2026 |
| 102 | Uniswap v4 (Monad) |
MON/USDC | 305,14 | Rp 8.743 | 17:01:56 12/11/2026 |
| 103 |  HTX |
MONAD/USDT | 278,82 | Rp 0 | 19:56:24 12/11/2026 |
| 104 | Upbit |
MON/BTC | 319,07 | Rp 0 | 19:56:23 12/11/2026 |
| 105 | Upbit |
MON/USDT | 471,63 | Rp 0 | 19:56:23 12/11/2026 |
| 106 |  WOO X |
MON/USDT | 305,79 | Rp 0 | 19:57:15 12/11/2026 |
| 107 |  Aevo |
MON/USD | 305,44 | Rp 0 | 20:00:16 12/11/2026 |
| 108 |  Gate US |
MON/USDT | 305,58 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Monad (MON)
Tabel menampilkan 108 pasangan perdagangan MON teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan MON/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 131,7 Miliar dengan harga Rp 307,58.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan MON.
Pasangan: pasangan perdagangan MON dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai MON yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).