Monero XMR
Peringkat #12
20:29:48 12/11/2026
Harga Monero (XMR)
Rp 9.947.817 -6,07%
0,007519 BTC
≈ US$545,21
Terendah 24j: Rp 9.946.507
Tertinggi 24j: Rp 10.837.907
| Kapitalisasi pasar | Rp 187,3 Triliun | Volume 24j | Rp 2,79 Triliun | Suplai beredar | 18,83 Juta XMR |
| Perubahan 1j | -1,67% | Perubahan 24j | -6,07% | Perubahan 7h | -14,40% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi XMR ke Rupiah (IDR) dan USD
Pasar Monero (XMR)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BlockFin |
XMR/USDT | 10.108.691 | Rp 2,43 Triliun | 19:57:15 12/11/2026 |
| 2 |  KTX |
XMR/USDT | 10.105.659 | Rp 2,01 Triliun | 20:00:15 12/11/2026 |
| 3 |  ASTX |
XMR/USDT | 10.097.459 | Rp 1,41 Triliun | 20:00:16 12/11/2026 |
| 4 |  Binance |
XMR/USDT | 10.127.806 | Rp 1,41 Triliun | 19:54:16 12/11/2026 |
| 5 |  CZR Exchange |
XMR/USDT | 10.097.771 | Rp 1,31 Triliun | 20:00:15 12/11/2026 |
| 6 |  KuCoin |
XMR/USDT | 10.162.559 | Rp 1,31 Triliun | 19:56:53 12/11/2026 |
| 7 |  AEGET |
XMR/USDT | 10.097.459 | Rp 1,27 Triliun | 20:00:16 12/11/2026 |
| 8 |  FameEX |
XMR/USDT | 10.097.939 | Rp 784,7 Miliar | 19:57:18 12/11/2026 |
| 9 |  Hyperliquid |
XMR/USDC | 10.075.114 | Rp 707,2 Miliar | 19:54:26 12/11/2026 |
| 10 |  Ourbit |
XMR/USDT | 10.108.873 | Rp 654,8 Miliar | 19:57:16 12/11/2026 |
| 11 |  HTX |
XMR/USDT | 10.145.244 | Rp 595,6 Miliar | 19:56:54 12/11/2026 |
| 12 |  CRMClick |
XMR/USDT | 10.144.227 | Rp 594,4 Miliar | 19:57:09 12/11/2026 |
| 13 |  Bybit |
XMR/USDT | 10.151.955 | Rp 568,6 Miliar | 19:54:16 12/11/2026 |
| 14 | KuCoin |
XMR/USDT | 10.164.163 | Rp 528,7 Miliar | 19:54:19 12/11/2026 |
| 15 |  BitradeX |
XMR/USDT | 10.106.322 | Rp 434,2 Miliar | 19:57:15 12/11/2026 |
| 16 |  XXKK |
XMR/USDT | 10.159.418 | Rp 350,6 Miliar | 19:57:11 12/11/2026 |
| 17 |  Biconomy.com |
XMR/USDT | 10.120.718 | Rp 345,6 Miliar | 19:57:15 12/11/2026 |
| 18 |  WOO X Pro |
XMR/USDT | 10.096.131 | Rp 201,8 Miliar | 20:00:16 12/11/2026 |
| 19 |  Antarctic |
XMR/USDT | 10.099.129 | Rp 187,3 Miliar | 20:00:18 12/11/2026 |
| 20 |  Zoomex |
XMR/USDT | 10.124.910 | Rp 170,9 Miliar | 19:57:18 12/11/2026 |
| 21 |  Toobit |
XMR/USDT | 10.099.033 | Rp 164,8 Miliar | 19:57:18 12/11/2026 |
| 22 |  WhiteBIT |
XMR/USDT | 10.166.277 | Rp 154,9 Miliar | 19:57:15 12/11/2026 |
| 23 |  idax exchange |
XMR/USDT | 10.097.277 | Rp 149,5 Miliar | 20:00:18 12/11/2026 |
| 24 |  Koinbay |
XMR/USDT | 10.125.274 | Rp 145,2 Miliar | 19:57:15 12/11/2026 |
| 25 |  Poloniex |
XMR/USDT | 10.025.784 | Rp 121,1 Miliar | 19:59:53 12/11/2026 |
| 26 | KuCoin |
XMR/BTC | 10.186.016 | Rp 115,0 Miliar | 19:56:23 12/11/2026 |
| 27 | KuCoin |
XMR/ETH | 10.170.153 | Rp 113,3 Miliar | 19:56:23 12/11/2026 |
| 28 |  Kraken |
XMR/USD | 10.120.271 | Rp 113,1 Miliar | 19:59:54 12/11/2026 |
| 29 |  BloFin |
XMR/USDT | 10.108.518 | Rp 110,8 Miliar | 19:57:16 12/11/2026 |
| 30 |  KCEX |
XMR/USDT | 10.106.686 | Rp 105,4 Miliar | 19:57:16 12/11/2026 |
| 31 |  Lighter |
XMR/USDC | 10.107.102 | Rp 102,5 Miliar | 19:57:15 12/11/2026 |
| 32 |  Cofinex |
XMR/USDT | 10.093.398 | Rp 92,31 Miliar | 20:00:17 12/11/2026 |
| 33 |  WEEX |
XMR/USDT | 10.110.513 | Rp 91,84 Miliar | 19:57:15 12/11/2026 |
| 34 |  Bitget |
XMR/USDT | 10.132.275 | Rp 91,63 Miliar | 19:54:16 12/11/2026 |
| 35 | WhiteBIT |
XMR/USDT | 10.086.641 | Rp 88,10 Miliar | 19:57:10 12/11/2026 |
| 36 |  SunX |
XMR/USDT | 9.709.262 | Rp 86,58 Miliar | 20:00:15 12/11/2026 |
| 37 | KuCoin |
XMR/USDC | 10.175.834 | Rp 85,56 Miliar | 19:56:53 12/11/2026 |
| 38 |  Bitunix |
XMR/USDT | 10.107.424 | Rp 84,44 Miliar | 19:57:16 12/11/2026 |
| 39 |  Bitfinex |
XMR/USDT | 10.109.970 | Rp 76,57 Miliar | 19:59:53 12/11/2026 |
| 40 |  Variational |
XMR/USDC | 10.119.886 | Rp 69,78 Miliar | 20:00:19 12/11/2026 |
| 41 | Kraken |
XMR/USDT | 10.114.526 | Rp 66,64 Miliar | 19:59:54 12/11/2026 |
| 42 |  Bitbaby |
XMR/USDT | 10.100.672 | Rp 65,32 Miliar | 20:00:15 12/11/2026 |
| 43 |  Extended |
XMR/USD | 10.134.856 | Rp 64,78 Miliar | 20:00:16 12/11/2026 |
| 44 |  EasiCoin |
XMR/USDT | 10.097.392 | Rp 59,13 Miliar | 20:00:16 12/11/2026 |
| 45 |  BingX |
XMR/USDT | 10.116.891 | Rp 48,90 Miliar | 19:57:20 12/11/2026 |
| 46 |  Bitcastle |
XMR/USDT | 10.132.755 | Rp 45,09 Miliar | 19:57:17 12/11/2026 |
| 47 |  YUBIT |
XMR/USDT | 10.098.304 | Rp 42,75 Miliar | 19:57:16 12/11/2026 |
| 48 |  Gate |
XMR/USDT | 10.119.702 | Rp 42,11 Miliar | 19:54:20 12/11/2026 |
| 49 |  Bitbase |
XMR/USDT | 10.128.267 | Rp 41,66 Miliar | 19:54:18 12/11/2026 |
| 50 |  Polymarket Perps |
XMR/USD | 10.060.359 | Rp 38,06 Miliar | 20:00:15 12/11/2026 |
| 51 | Bitfinex |
XMR/USD | 10.124.832 | Rp 37,32 Miliar | 19:59:53 12/11/2026 |
| 52 |  MGBX |
XMR/USDT | 10.097.028 | Rp 36,59 Miliar | 19:57:17 12/11/2026 |
| 53 |  Pionex |
XMR/USDT | 10.098.850 | Rp 34,55 Miliar | 19:57:16 12/11/2026 |
| 54 |  Ulink |
XMR/USDT | 10.097.953 | Rp 33,83 Miliar | 20:00:20 12/11/2026 |
| 55 |  MEXC |
XMR/USDT | 9.803.481 | Rp 29,17 Miliar | 19:54:08 12/11/2026 |
| 56 | MEXC |
XMR/USDT | 10.127.720 | Rp 28,10 Miliar | 19:54:15 12/11/2026 |
| 57 |  Pacifica |
XMR/USD | 10.096.016 | Rp 18,86 Miliar | 20:00:15 12/11/2026 |
| 58 |  Aster |
XMR/USDT | 10.124.804 | Rp 17,84 Miliar | 19:54:15 12/11/2026 |
| 59 | Kraken |
XMR/XBT | 10.150.562 | Rp 16,29 Miliar | 19:59:54 12/11/2026 |
| 60 | Bitfinex |
XMR/BTC | 10.123.856 | Rp 15,95 Miliar | 19:59:24 12/11/2026 |
| 61 |  Grvt |
XMR/USDT | 10.124.268 | Rp 12,88 Miliar | 17:48:17 12/11/2026 |
| 62 | Kraken |
XMR/USDC | 10.130.720 | Rp 12,67 Miliar | 19:59:54 12/11/2026 |
| 63 | Kraken |
XMR/EUR | 10.111.992 | Rp 8,26 Miliar | 19:59:54 12/11/2026 |
| 64 |  Nonkyc.io Exchange |
XMR/USDT | 10.139.306 | Rp 7,41 Miliar | 19:57:10 12/11/2026 |
| 65 |  B2Z Exchange |
XMR/USD | 10.111.010 | Rp 6,94 Miliar | 20:00:15 12/11/2026 |
| 66 |  TRAIEX |
XMR/USDT | 10.107.414 | Rp 6,94 Miliar | 20:00:15 12/11/2026 |
| 67 |  BTSE |
XMR/USDT | 10.122.541 | Rp 6,94 Miliar | 19:57:15 12/11/2026 |
| 68 |  BITmarkets |
XMR/USDT | 10.122.541 | Rp 6,93 Miliar | 19:57:15 12/11/2026 |
| 69 | WhiteBIT |
XMR/USDC | 10.100.553 | Rp 6,51 Miliar | 19:57:10 12/11/2026 |
| 70 |  TxFlow |
XMR/USDC | 10.121.043 | Rp 6,48 Miliar | 19:39:45 12/11/2026 |
| 71 |  BitTap |
XMR/USDT | 10.096.116 | Rp 5,39 Miliar | 20:00:16 12/11/2026 |
| 72 |  LeveX |
XMR/USDT | 9.976.759 | Rp 5,24 Miliar | 20:00:15 12/11/2026 |
| 73 | B2Z Exchange |
XMR/USDT | 10.113.130 | Rp 4,38 Miliar | 20:00:10 12/11/2026 |
| 74 | BITmarkets |
XMR/USDT | 10.126.732 | Rp 4,38 Miliar | 19:57:12 12/11/2026 |
| 75 |  BitKan |
XMR/USDT | 10.150.011 | Rp 3,84 Miliar | 20:00:12 12/11/2026 |
| 76 |  XT.COM |
XMR/USDT | 10.053.631 | Rp 3,41 Miliar | 19:57:10 12/11/2026 |
| 77 | MEXC |
XMR/USDC | 9.826.773 | Rp 3,11 Miliar | 19:54:08 12/11/2026 |
| 78 |  BigONE |
XMR/USDT | 10.147.049 | Rp 2,97 Miliar | 19:48:07 12/11/2026 |
| 79 |  Backpack Exchange |
XMR/USDC | 10.146.340 | Rp 2,90 Miliar | 19:57:16 12/11/2026 |
| 80 |  Tebbit |
XMR/USDT | 10.097.459 | Rp 2,15 Miliar | 20:00:17 12/11/2026 |
| 81 |  AlphaX |
XMR/USDT | 10.116.891 | Rp 1,84 Miliar | 19:57:17 12/11/2026 |
| 82 |  Blynex |
XMR/USDT | 10.130.513 | Rp 1,65 Miliar | 20:00:10 12/11/2026 |
| 83 |  Orderly |
XMR/USDC | 10.110.747 | Rp 895,8 Juta | 20:00:16 12/11/2026 |
| 84 |  MemeMax |
XMR/USDC | 10.110.354 | Rp 895,8 Juta | 20:00:17 12/11/2026 |
| 85 | Nonkyc.io Exchange |
XMR/USDC | 10.093.110 | Rp 392,0 Juta | 19:57:10 12/11/2026 |
| 86 |  ADEN |
XMR/USDT | 10.093.940 | Rp 218,3 Juta | 20:01:00 12/11/2026 |
| 87 | Nonkyc.io Exchange |
ZEC/XMR | 17.892.854 | Rp 180,0 Juta | 19:57:10 12/11/2026 |
| 88 |  SafeTrade |
XMR/USDT | 10.222.961 | Rp 171,8 Juta | 20:00:14 12/11/2026 |
| 89 |  dYdX v4 |
XMR/USD | 10.107.075 | Rp 160,7 Juta | 20:01:18 12/11/2026 |
| 90 | B2Z Exchange |
XMR/USDC | 10.116.009 | Rp 105,9 Juta | 20:00:10 12/11/2026 |
| 91 | BITmarkets |
XMR/USDC | 10.120.619 | Rp 105,0 Juta | 19:57:12 12/11/2026 |
| 92 |  Paradex |
XMR/USD | 10.268.720 | Rp 53,14 Juta | 20:00:16 12/11/2026 |
| 93 | BITmarkets |
XMR/IDR | 10.141.048 | Rp 25,40 Juta | 19:57:12 12/11/2026 |
| 94 | Nonkyc.io Exchange |
XMR/BTC | 10.140.003 | Rp 17,40 Juta | 19:57:10 12/11/2026 |
| 95 | Nonkyc.io Exchange |
FUSD/XMR | 18.190 | Rp 6,09 Juta | 19:57:10 12/11/2026 |
| 96 | Nonkyc.io Exchange |
XNV/XMR | 1.642 | Rp 5,59 Juta | 19:57:10 12/11/2026 |
| 97 |  RuDEX |
XMR/USDT | 10.097.632 | Rp 3,03 Juta | 20:00:10 12/11/2026 |
| 98 | Nonkyc.io Exchange |
LTC/XMR | 893.503 | Rp 2,17 Juta | 19:57:10 12/11/2026 |
| 99 |  Coinut |
XMR/LTC | 2.152.597 | Rp 853.414 | 20:00:13 12/11/2026 |
| 100 | Coinut |
XMR/BTC | 3.613.491 | Rp 334.939 | 20:00:13 12/11/2026 |
| 101 |  FMFW.io |
XMR/USD | 10.091.426 | Rp 293.415 | 19:57:09 12/11/2026 |
| 102 |  Gleec BTC |
XMR/USDT | 10.091.132 | Rp 293.407 | 20:00:12 12/11/2026 |
| 103 |  HitBTC |
XMR/USDT | 10.090.830 | Rp 293.398 | 19:54:09 12/11/2026 |
| 104 |  WazirX |
XMR/USDT | 10.386.966 | Rp 228.513 | 20:00:11 12/11/2026 |
| 105 | FMFW.io |
XMR/BTC | 10.072.269 | Rp 196.445 | 19:57:09 12/11/2026 |
| 106 | HitBTC |
XMR/BTC | 10.068.564 | Rp 196.373 | 19:54:09 12/11/2026 |
| 107 |  Altcoin Trader |
XMR/ZAR | 10.070.074 | Rp 4.499 | 19:57:12 12/11/2026 |
| 108 | Coinut |
XMR/USDT | 2.587.630 | Rp 83 | 20:00:13 12/11/2026 |
| 109 |  Bitbns |
XMR/INR | 1.415.958 | Rp 0 | 20:00:11 12/11/2026 |
| 110 |  CoinDCX |
XMR/USDT | 10.189.098 | Rp 0 | 19:51:11 12/11/2026 |
| 111 | Hyperliquid |
hyna:XMR/USDE | 10.075.114 | Rp 0 | 19:54:26 12/11/2026 |
| 112 |  Aevo |
XMR/USD | 10.114.203 | Rp 0 | 20:00:16 12/11/2026 |
| 113 | ADEN |
XMR/USDC | 10.111.203 | Rp 0 | 20:01:00 12/11/2026 |
| 114 |  Fillx |
XMR/USDC | 10.110.537 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan Monero (XMR)
Tabel menampilkan 114 pasangan perdagangan XMR teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan XMR/USDT di bursa BlockFin memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 2,43 Triliun dengan harga Rp 10.108.691.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan XMR.
Pasangan: pasangan perdagangan XMR dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai XMR yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).