Moo Deng (moodengsol.com) MOODENG
Peringkat #484
01:24:48 13/11/2026
Harga Moo Deng (moodengsol.com) (MOODENG)
Rp 546,88 -3,61%
0,0000004175 BTC
≈ US$0,0299697
Terendah 24j: Rp 539,85
Tertinggi 24j: Rp 569,61
| Kapitalisasi pasar | Rp 541,4 Miliar | Volume 24j | Rp 83,83 Miliar | Suplai beredar | 990,0 Juta MOODENG |
| Perubahan 1j | 0,45% | Perubahan 24j | -3,61% | Perubahan 7h | -8,10% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi MOODENG ke Rupiah (IDR) dan USD
Pasar Moo Deng (moodengsol.com) (MOODENG)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  ASTX |
MOODENG/USDT | 547,57 | Rp 107,6 Miliar | 01:00:16 13/11/2026 |
| 2 |  SunX |
MOODENG/USDT | 764,39 | Rp 76,51 Miliar | 01:00:16 13/11/2026 |
| 3 |  BASEKX |
MOODENG/USDT | 548,35 | Rp 55,13 Miliar | 00:57:16 13/11/2026 |
| 4 |  CRMClick |
MOODENG/USDT | 546,13 | Rp 36,51 Miliar | 01:00:09 13/11/2026 |
| 5 |  HTX |
MOODENG/USDT | 546,13 | Rp 36,50 Miliar | 00:59:24 13/11/2026 |
| 6 |  OrangeX |
MOODENG/USDT | 548,15 | Rp 30,12 Miliar | 00:57:15 13/11/2026 |
| 7 |  Binance |
MOODENG/USDT | 548,51 | Rp 28,77 Miliar | 00:54:16 13/11/2026 |
| 8 |  FameEX |
MOODENG/USDT | 548,28 | Rp 28,30 Miliar | 00:57:24 13/11/2026 |
| 9 |  WhiteBIT |
MOODENG/USDT | 546,14 | Rp 18,58 Miliar | 00:57:15 13/11/2026 |
| 10 |  KuCoin |
MOODENG/USDT | 548,51 | Rp 14,03 Miliar | 00:54:18 13/11/2026 |
| 11 |  Bybit |
MOODENG/USDT | 548,31 | Rp 12,04 Miliar | 00:54:16 13/11/2026 |
| 12 |  XT.COM |
MOODENG/USDT | 548,34 | Rp 8,69 Miliar | 00:57:44 13/11/2026 |
| 13 |  Grvt |
MOODENG/USDT | 543,96 | Rp 7,54 Miliar | 22:57:18 12/11/2026 |
| 14 |  BlockFin |
MOODENG/USDT | 547,93 | Rp 7,24 Miliar | 01:00:15 13/11/2026 |
| 15 |  LBank |
MOODENG/USDT | 546,14 | Rp 6,18 Miliar | 00:57:09 13/11/2026 |
| 16 |  MGBX |
MOODENG/USDT | 547,97 | Rp 5,54 Miliar | 00:57:17 13/11/2026 |
| 17 |  Bitazza |
MOODENG/USDT | 548,01 | Rp 4,63 Miliar | 01:00:08 13/11/2026 |
| 18 |  Bitvavo |
MOODENG/EUR | 549,06 | Rp 4,41 Miliar | 00:57:08 13/11/2026 |
| 19 |  BitTap |
MOODENG/USDT | 547,57 | Rp 4,38 Miliar | 01:00:17 13/11/2026 |
| 20 |  x.me Exchange |
MOODENG/USDT | 548,35 | Rp 4,36 Miliar | 00:57:19 13/11/2026 |
| 21 |  BVOX |
MOODENG/USDT | 547,42 | Rp 4,12 Miliar | 00:57:15 13/11/2026 |
| 22 |  Bitbaby |
MOODENG/USDT | 547,93 | Rp 3,99 Miliar | 01:00:16 13/11/2026 |
| 23 |  Zoomex |
MOODENG/USDT | 548,73 | Rp 3,62 Miliar | 00:57:16 13/11/2026 |
| 24 |  WEEX |
MOODENG/USDT | 548,33 | Rp 3,61 Miliar | 00:57:08 13/11/2026 |
| 25 |  OKX |
MOODENG/USDT | 548,85 | Rp 3,54 Miliar | 00:56:24 13/11/2026 |
| 26 |  AlphaX |
MOODENG/USDT | 548,37 | Rp 3,34 Miliar | 00:57:17 13/11/2026 |
| 27 |  Hotcoin |
MOODENG/USDT | 549,81 | Rp 3,25 Miliar | 00:57:13 13/11/2026 |
| 28 |  BTCC |
MOODENG/USDT | 548,33 | Rp 3,04 Miliar | 00:57:08 13/11/2026 |
| 29 |  Bitunix |
MOODENG/USDT | 548,33 | Rp 2,98 Miliar | 00:57:16 13/11/2026 |
| 30 |  Tebbit |
MOODENG/USDT | 547,93 | Rp 2,91 Miliar | 01:00:17 13/11/2026 |
| 31 | Hotcoin |
MOODENG/USDT | 548,35 | Rp 2,72 Miliar | 00:57:19 13/11/2026 |
| 32 |  Bithumb |
MOODENG/KRW | 551,87 | Rp 2,48 Miliar | 00:59:53 13/11/2026 |
| 33 |  MEXC |
MOODENG/USDT | 548,49 | Rp 2,44 Miliar | 00:54:16 13/11/2026 |
| 34 |  BigONE |
MOODENG/USDT | 547,41 | Rp 2,41 Miliar | 00:57:10 13/11/2026 |
| 35 |  YUBIT |
MOODENG/USDT | 548,35 | Rp 2,23 Miliar | 00:57:16 13/11/2026 |
| 36 | WhiteBIT |
MOODENG/USDT | 547,78 | Rp 2,13 Miliar | 00:57:10 13/11/2026 |
| 37 |  EasiCoin |
MOODENG/USDT | 547,75 | Rp 2,11 Miliar | 01:00:15 13/11/2026 |
| 38 |  Bitbase |
MOODENG/USDT | 548,37 | Rp 2,10 Miliar | 00:57:18 13/11/2026 |
| 39 |  Upbit |
MOODENG/KRW | 555,93 | Rp 1,94 Miliar | 00:56:23 13/11/2026 |
| 40 |  B2Z Exchange |
MOODENG/USD | 548,35 | Rp 1,88 Miliar | 01:00:09 13/11/2026 |
| 41 |  BITmarkets |
MOODENG/USD | 547,98 | Rp 1,88 Miliar | 00:57:07 13/11/2026 |
| 42 |  Cofinex |
MOODENG/USDT | 544,90 | Rp 1,81 Miliar | 01:00:15 13/11/2026 |
| 43 |  Coinbase Exchange |
MOODENG/USD | 548,84 | Rp 1,75 Miliar | 00:56:59 13/11/2026 |
| 44 | XT.COM |
MOODENG/USDT | 548,33 | Rp 1,60 Miliar | 00:57:08 13/11/2026 |
| 45 |  Toobit |
MOODENG/USDT | 548,37 | Rp 1,53 Miliar | 00:57:11 13/11/2026 |
| 46 |  Hyperliquid |
MOODENG/USDC | 548,91 | Rp 1,49 Miliar | 00:54:26 13/11/2026 |
| 47 |  Kraken |
MOODENG/USD | 547,80 | Rp 1,45 Miliar | 00:59:55 13/11/2026 |
| 48 | BVOX |
MOODENG/USDT | 545,77 | Rp 1,45 Miliar | 00:57:07 13/11/2026 |
| 49 |  Ourbit |
MOODENG/USDT | 548,49 | Rp 1,31 Miliar | 00:51:11 13/11/2026 |
| 50 | Bitunix |
MOODENG/USDT | 548,69 | Rp 1,31 Miliar | 00:57:10 13/11/2026 |
| 51 |  Gate |
MOODENG/USDT | 549,05 | Rp 1,13 Miliar | 00:54:20 13/11/2026 |
| 52 | MEXC |
MOODENG/USDT | 548,33 | Rp 1,02 Miliar | 00:54:09 13/11/2026 |
| 53 |  BingX |
MOODENGSOL/USDT | 550,52 | Rp 1,00 Miliar | 00:57:10 13/11/2026 |
| 54 | WhiteBIT |
MOODENG/USDC | 550,03 | Rp 878,9 Juta | 00:57:10 13/11/2026 |
| 55 |  Raydium |
MOODENG/SOL | 546,52 | Rp 834,7 Juta | 00:39:56 13/11/2026 |
| 56 | BlockFin |
MOODENG/USDT | 547,23 | Rp 765,0 Juta | 01:00:10 13/11/2026 |
| 57 |  BloFin |
MOODENG/USDT | 549,06 | Rp 715,1 Juta | 00:57:16 13/11/2026 |
| 58 | Kraken |
MOODENG/EUR | 547,25 | Rp 655,2 Juta | 00:59:24 13/11/2026 |
| 59 |  Bit2Me |
MOODENG/EUR | 546,70 | Rp 614,2 Juta | 00:57:08 13/11/2026 |
| 60 |  AEGET |
MOODENG/USDT | 548,37 | Rp 594,8 Juta | 00:57:19 13/11/2026 |
| 61 |  CoinW |
MOODENG/USDT | 548,14 | Rp 558,9 Juta | 00:57:07 13/11/2026 |
| 62 |  KCEX |
MOODENG/USDT | 548,88 | Rp 474,1 Juta | 00:57:12 13/11/2026 |
| 63 |  LeveX |
MOODENG/USDT | 547,57 | Rp 464,5 Juta | 01:00:16 13/11/2026 |
| 64 | BloFin |
MOODENG/USDT | 549,40 | Rp 455,1 Juta | 00:54:17 13/11/2026 |
| 65 |  Bitrue |
MOODENG/USDT | 550,51 | Rp 433,3 Juta | 00:57:10 13/11/2026 |
| 66 |  Variational |
MOODENG/USDC | 546,53 | Rp 430,5 Juta | 01:00:21 13/11/2026 |
| 67 | Gate |
MOODENG/USDT | 549,22 | Rp 352,2 Juta | 00:56:24 13/11/2026 |
| 68 |  Koinbay |
MOODENG/USDT | 548,51 | Rp 343,9 Juta | 00:57:13 13/11/2026 |
| 69 |  Niza.io |
MOODENG/USDT | 546,14 | Rp 256,4 Juta | 00:48:10 13/11/2026 |
| 70 | MGBX |
MOODENG/USDT | 548,33 | Rp 255,2 Juta | 00:57:08 13/11/2026 |
| 71 |  ApeX Omni |
MOODENG/USDT | 546,91 | Rp 238,1 Juta | 01:00:15 13/11/2026 |
| 72 |  Aster |
MOODENG/USDT | 545,94 | Rp 230,3 Juta | 00:54:15 13/11/2026 |
| 73 |  BitKan |
MOODENG/USDT | 559,26 | Rp 190,8 Juta | 01:00:07 13/11/2026 |
| 74 | KuCoin |
MOODENG/USDT | 545,75 | Rp 175,1 Juta | 00:56:23 13/11/2026 |
| 75 |  Pionex |
MOODENG/USDT | 548,15 | Rp 133,7 Juta | 00:57:17 13/11/2026 |
| 76 |  Indodax |
MOODENG/IDR | 547,54 | Rp 118,3 Juta | 00:59:55 13/11/2026 |
| 77 |  Coins.ph |
MOODENG/PHP | 1.016 | Rp 104,3 Juta | 00:57:07 13/11/2026 |
| 78 |  DigiFinex |
MOODENG/USDT | 548,51 | Rp 102,0 Juta | 00:57:10 13/11/2026 |
| 79 | Bitazza |
MOODENG/THB | 540,45 | Rp 84,44 Juta | 01:00:08 13/11/2026 |
| 80 |  Bitstamp by Robinhood |
MOODENG/EUR | 545,03 | Rp 69,42 Juta | 00:59:53 13/11/2026 |
| 81 |  Binance Alpha |
MOODENG/USDT | 545,00 | Rp 59,62 Juta | 00:56:52 13/11/2026 |
| 82 |  Crypto.com Exchange |
MOODENG/USD | 548,73 | Rp 43,62 Juta | 00:57:07 13/11/2026 |
| 83 | OKX |
MOODENG/USDC | 543,46 | Rp 39,13 Juta | 00:56:24 13/11/2026 |
| 84 |  BiKing |
MOODENG/USDT | 549,38 | Rp 35,23 Juta | 01:00:09 13/11/2026 |
| 85 | Bitstamp by Robinhood |
MOODENG/USD | 550,72 | Rp 31,10 Juta | 00:59:23 13/11/2026 |
| 86 |  BitxEX |
MOODENG/USDT | 548,37 | Rp 28,66 Juta | 00:57:20 13/11/2026 |
| 87 |  CEX.IO |
MOODENG/USDT | 548,81 | Rp 26,85 Juta | 00:54:07 13/11/2026 |
| 88 | CEX.IO |
MOODENG/USDC | 549,70 | Rp 24,87 Juta | 00:54:07 13/11/2026 |
| 89 | OKX |
MOODENG/EUR | 549,52 | Rp 16,99 Juta | 00:56:53 13/11/2026 |
| 90 |  Raydium (CLMM) |
MOODENG/SPX | 544,15 | Rp 15,65 Juta | 00:38:23 13/11/2026 |
| 91 |  Deepcoin |
MOODENG/USDT | 548,33 | Rp 14,21 Juta | 00:57:08 13/11/2026 |
| 92 | B2Z Exchange |
MOODENG/USDT | 547,71 | Rp 13,48 Juta | 01:00:09 13/11/2026 |
| 93 |  BTSE |
MOODENG/USDT | 549,24 | Rp 13,45 Juta | 00:57:10 13/11/2026 |
| 94 | BITmarkets |
MOODENG/USDT | 549,24 | Rp 13,42 Juta | 00:57:07 13/11/2026 |
| 95 |  Revolut (UK) |
MOODENG/USD | 548,47 | Rp 13,18 Juta | 01:00:10 13/11/2026 |
| 96 |  CoinDCX |
MOODENG/USDT | 549,24 | Rp 8,84 Juta | 00:57:07 13/11/2026 |
| 97 |  Coinone |
MOODENG/KRW | 554,16 | Rp 8,10 Juta | 00:56:53 13/11/2026 |
| 98 | CoinDCX |
MOODENG/INR | 584,20 | Rp 5,05 Juta | 00:57:07 13/11/2026 |
| 99 | KuCoin |
MOODENG/USDC | 550,94 | Rp 2,34 Juta | 00:56:23 13/11/2026 |
| 100 | Crypto.com Exchange |
MOODENG/USD | 559,98 | Rp 1,83 Juta | 22:18:19 11/11/2026 |
| 101 |  Tokocrypto |
MOODENG/IDR | 553,64 | Rp 1,63 Juta | 00:57:09 13/11/2026 |
| 102 | B2Z Exchange |
MOODENG/USDC | 547,96 | Rp 1,13 Juta | 01:00:09 13/11/2026 |
| 103 | BITmarkets |
MOODENG/USDC | 548,39 | Rp 1,12 Juta | 00:57:07 13/11/2026 |
| 104 |  GroveX |
MOODENG/USDT | 530,50 | Rp 730.132 | 01:00:11 13/11/2026 |
| 105 | Binance Alpha |
MOODENG/USDC | 547,85 | Rp 476.035 | 00:56:52 13/11/2026 |
| 106 | CEX.IO |
MOODENG/USD | 549,66 | Rp 294.114 | 00:54:07 13/11/2026 |
| 107 | BITmarkets |
MOODENG/IDR | 547,76 | Rp 231.198 | 00:57:07 13/11/2026 |
| 108 |  Orca |
MOODENG/USDC | 545,79 | Rp 58.555 | 00:34:43 13/11/2026 |
| 109 | Upbit |
MOODENG/USDT | 547,76 | Rp 51.483 | 00:56:23 13/11/2026 |
| 110 | Orca |
MOODENG/SOL | 545,42 | Rp 34.737 | 00:54:10 13/11/2026 |
| 111 |  Ndax |
MOODENG/CAD | 561,84 | Rp 12.754 | 01:00:14 13/11/2026 |
| 112 | Orca |
FARTCOIN/MOODENG | 1.966 | Rp 4.985 | 00:39:56 13/11/2026 |
| 113 | Orca |
POPCAT/MOODENG | 582,97 | Rp 4.316 | 20:10:52 12/11/2026 |
| 114 | Orca |
MOODENG/SOL | 565,10 | Rp 3.824 | 08:25:52 11/11/2026 |
| 115 | Orca |
MOODENG/SOL | 564,87 | Rp 3.824 | 08:25:52 11/11/2026 |
| 116 | Orca |
MOODENG/USDC | 548,74 | Rp 2.206 | 20:10:52 12/11/2026 |
| 117 | Raydium (CLMM) |
MOODENG/SOL | 567,10 | Rp 701 | 23:05:53 10/11/2026 |
| 118 |  Poloniex |
MOODENG/USDT | 591,15 | Rp 0 | 00:59:23 13/11/2026 |
| 119 | Upbit |
MOODENG/BTC | 591,78 | Rp 0 | 00:56:53 13/11/2026 |
| 120 |  ZebPay |
MOODENG/INR | 1.048 | Rp 0 | 09:57:11 07/11/2026 |
| 121 |  WOO X |
MOODENG/USDT | 548,37 | Rp 0 | 00:57:15 13/11/2026 |
| 122 | WOO X |
MOODENG/USDT | 549,05 | Rp 0 | 00:57:07 13/11/2026 |
| 123 |  ADEN |
MOODENG/USDT | 549,02 | Rp 0 | 01:01:01 13/11/2026 |
| 124 |  Gate US |
MOODENG/USDT | 548,50 | Rp 0 | 01:00:11 13/11/2026 |
| 125 |  Extended |
MOODENG/USD | 924,47 | Rp 0 | 01:00:16 13/11/2026 |
Info pasar perdagangan Moo Deng (moodengsol.com) (MOODENG)
Tabel menampilkan 125 pasangan perdagangan MOODENG teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 01:00:16 13/11/2026, pasangan MOODENG/USDT di bursa ASTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 107,6 Miliar dengan harga Rp 547,57.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan MOODENG.
Pasangan: pasangan perdagangan MOODENG dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai MOODENG yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).