Movement MOVE
Peringkat #539
20:44:48 12/11/2026
Harga Movement (MOVE)
Rp 96,75 -5,29%
0,00000007313 BTC
≈ US$0,00530260
Terendah 24j: Rp 96,72
Tertinggi 24j: Rp 103,97
| Kapitalisasi pasar | Rp 466,8 Miliar | Volume 24j | Rp 629,3 Miliar | Suplai beredar | 4,83 Miliar MOVE |
| Perubahan 1j | -1,72% | Perubahan 24j | -5,29% | Perubahan 7h | -12,93% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi MOVE ke Rupiah (IDR) dan USD
Pasar Movement (MOVE)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  YUBIT |
MOVE/USDT | 98,41 | Rp 561,1 Miliar | 19:57:09 12/11/2026 |
| 2 |  WOO X Pro |
MOVE/USDT | 98,04 | Rp 267,0 Miliar | 20:00:16 12/11/2026 |
| 3 |  Aivora Exchange |
MOVE/USDT | 951,21 | Rp 24,34 Miliar | 20:00:17 12/11/2026 |
| 4 |  OrangeX |
MOVE/USDT | 98,40 | Rp 21,37 Miliar | 19:57:16 12/11/2026 |
| 5 |  Binance |
MOVE/USDT | 98,63 | Rp 17,38 Miliar | 19:54:16 12/11/2026 |
| 6 |  LBank |
MOVE/USDT | 98,55 | Rp 17,23 Miliar | 19:57:09 12/11/2026 |
| 7 |  Extended |
MOVE/USD | 99,66 | Rp 11,81 Miliar | 20:00:16 12/11/2026 |
| 8 |  OmniX |
MOVE/USDT | 98,40 | Rp 11,04 Miliar | 19:57:09 12/11/2026 |
| 9 |  Upbit |
MOVE/KRW | 100,23 | Rp 10,10 Miliar | 19:56:23 12/11/2026 |
| 10 |  ASTX |
MOVE/USDT | 98,43 | Rp 8,61 Miliar | 20:00:16 12/11/2026 |
| 11 |  IBIT Global |
MOVE/USDT | 98,44 | Rp 8,59 Miliar | 20:00:17 12/11/2026 |
| 12 |  BVOX |
MOVE/USDT | 98,79 | Rp 8,09 Miliar | 19:57:15 12/11/2026 |
| 13 |  FameEX |
MOVE/USDT | 98,41 | Rp 6,67 Miliar | 19:57:18 12/11/2026 |
| 14 |  EasiCoin |
MOVE/USDT | 98,44 | Rp 6,61 Miliar | 20:00:16 12/11/2026 |
| 15 |  x.me Exchange |
MOVE/USDT | 98,41 | Rp 4,15 Miliar | 19:57:19 12/11/2026 |
| 16 |  Bitbaby |
MOVE/USDT | 98,35 | Rp 3,77 Miliar | 20:00:15 12/11/2026 |
| 17 |  Hotcoin |
MOVE/USDT | 98,73 | Rp 3,64 Miliar | 19:51:13 12/11/2026 |
| 18 |  OneBullEx |
MOVE/USDT | 98,33 | Rp 2,93 Miliar | 20:00:18 12/11/2026 |
| 19 |  WhiteBIT |
MOVE/USDT | 98,39 | Rp 2,92 Miliar | 19:57:10 12/11/2026 |
| 20 | Binance |
MOVE/USDT | 98,64 | Rp 2,48 Miliar | 19:56:54 12/11/2026 |
| 21 |  Biconomy.com |
MOVE/USDT | 98,52 | Rp 2,43 Miliar | 19:57:08 12/11/2026 |
| 22 |  Bitcastle |
MOVE/USDT | 98,40 | Rp 2,41 Miliar | 19:57:17 12/11/2026 |
| 23 |  Bitrue |
MOVE/USDT | 98,77 | Rp 2,37 Miliar | 19:57:16 12/11/2026 |
| 24 |  MEXC |
MOVE/USDT | 98,65 | Rp 2,30 Miliar | 19:54:15 12/11/2026 |
| 25 |  BASEKX |
MOVE/USDT | 98,44 | Rp 2,25 Miliar | 20:00:16 12/11/2026 |
| 26 |  BlockFin |
MOVE/USDT | 98,68 | Rp 2,18 Miliar | 19:57:10 12/11/2026 |
| 27 |  Toobit |
MOVE/USDT | 98,57 | Rp 1,87 Miliar | 19:57:10 12/11/2026 |
| 28 | Hotcoin |
MOVE/USDT | 98,41 | Rp 1,45 Miliar | 19:57:20 12/11/2026 |
| 29 | YUBIT |
MOVE/USDT | 98,39 | Rp 1,31 Miliar | 19:57:16 12/11/2026 |
| 30 |  BloFin |
MOVE/USDT | 98,68 | Rp 1,31 Miliar | 19:57:10 12/11/2026 |
| 31 |  BTCC |
MOVE/USDT | 98,66 | Rp 1,25 Miliar | 19:57:09 12/11/2026 |
| 32 |  Bitunix |
MOVE/USDT | 98,48 | Rp 1,24 Miliar | 19:57:12 12/11/2026 |
| 33 |  SuperEx |
MOVE/USDT | 98,60 | Rp 1,20 Miliar | 19:51:10 12/11/2026 |
| 34 |  BigONE |
MOVE/USDT | 100,22 | Rp 1,17 Miliar | 19:48:07 12/11/2026 |
| 35 | MEXC |
MOVE/USDC | 98,75 | Rp 1,07 Miliar | 19:54:08 12/11/2026 |
| 36 |  Cofinex |
MOVE/USDT | 98,22 | Rp 1,02 Miliar | 20:00:17 12/11/2026 |
| 37 | MEXC |
MOVE/USDT | 98,60 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 38 |  Hyperliquid |
MOVE/USDC | 98,64 | Rp 985,0 Juta | 19:54:26 12/11/2026 |
| 39 | WhiteBIT |
MOVE/USDC | 98,63 | Rp 939,4 Juta | 19:57:10 12/11/2026 |
| 40 | Cofinex |
MOVE/USDT | 98,42 | Rp 915,1 Juta | 20:00:11 12/11/2026 |
| 41 |  OKX |
MOVE/USDT | 98,67 | Rp 870,4 Juta | 19:56:53 12/11/2026 |
| 42 |  Bybit |
MOVE/USDT | 98,62 | Rp 870,1 Juta | 19:54:11 12/11/2026 |
| 43 |  Zoomex |
MOVE/USDT | 98,48 | Rp 869,8 Juta | 19:57:18 12/11/2026 |
| 44 |  Gate |
MOVE/USDT | 98,58 | Rp 842,4 Juta | 19:54:20 12/11/2026 |
| 45 |  BtcTurk | Kripto |
MOVE/TRY | 98,79 | Rp 784,3 Juta | 19:58:23 12/11/2026 |
| 46 | BlockFin |
MOVE/USDT | 98,44 | Rp 755,0 Juta | 19:57:15 12/11/2026 |
| 47 | EasiCoin |
MOVE/USDT | 98,40 | Rp 673,6 Juta | 20:00:10 12/11/2026 |
| 48 | OrangeX |
MOVE/USDT | 98,58 | Rp 645,0 Juta | 19:57:11 12/11/2026 |
| 49 |  Ourbit |
MOVE/USDT | 98,77 | Rp 609,7 Juta | 19:57:10 12/11/2026 |
| 50 |  BingX |
MOVE/USDT | 98,62 | Rp 556,2 Juta | 19:57:11 12/11/2026 |
| 51 |  KCEX |
MOVE/USDT | 98,55 | Rp 525,6 Juta | 19:57:07 12/11/2026 |
| 52 |  idax exchange |
MOVE/USDT | 98,43 | Rp 510,0 Juta | 20:00:12 12/11/2026 |
| 53 |  KuCoin |
MOVE/USDT | 98,58 | Rp 506,4 Juta | 19:54:19 12/11/2026 |
| 54 |  Bitbase |
MOVE/USDT | 98,63 | Rp 498,2 Juta | 19:54:18 12/11/2026 |
| 55 | Bitrue |
MOVE/USDT | 98,40 | Rp 456,6 Juta | 19:57:10 12/11/2026 |
| 56 |  Bitget |
MOVE/USDT | 98,67 | Rp 437,6 Juta | 19:55:16 12/11/2026 |
| 57 | Gate |
MOVE/USDT | 98,63 | Rp 435,5 Juta | 19:56:24 12/11/2026 |
| 58 |  BitKan |
MOVE/USDT | 98,37 | Rp 435,4 Juta | 20:00:12 12/11/2026 |
| 59 |  LeveX |
MOVE/USDT | 98,46 | Rp 420,0 Juta | 20:00:15 12/11/2026 |
| 60 |  AEGET |
MOVE/USDT | 98,33 | Rp 417,7 Juta | 20:00:16 12/11/2026 |
| 61 |  Deepcoin |
MOVE/USDT | 98,52 | Rp 398,4 Juta | 19:57:10 12/11/2026 |
| 62 | BVOX |
MOVE/USDT | 98,71 | Rp 388,9 Juta | 19:57:12 12/11/2026 |
| 63 | Bitcastle |
MOVE/USDT | 98,38 | Rp 368,5 Juta | 19:57:13 12/11/2026 |
| 64 |  ZKE |
MOVE/USDT | 98,46 | Rp 305,5 Juta | 19:57:11 12/11/2026 |
| 65 | Zoomex |
MOVE/USDT | 98,62 | Rp 261,3 Juta | 19:51:11 12/11/2026 |
| 66 |  GroveX |
MOVE/USDT | 113,16 | Rp 260,7 Juta | 19:57:10 12/11/2026 |
| 67 |  Niza.io |
MOVE/USDT | 98,60 | Rp 253,1 Juta | 19:54:12 12/11/2026 |
| 68 |  MGBX |
MOVE/USDT | 98,37 | Rp 237,7 Juta | 19:57:17 12/11/2026 |
| 69 | Aivora Exchange |
MOVE/USDT | 346,23 | Rp 218,4 Juta | 20:00:12 12/11/2026 |
| 70 |  Bithumb |
MOVE/KRW | 98,98 | Rp 205,2 Juta | 19:59:54 12/11/2026 |
| 71 | LeveX |
MOVE/USDT | 98,42 | Rp 185,0 Juta | 20:00:10 12/11/2026 |
| 72 |  Paribu |
MOVE/TRY | 98,39 | Rp 174,7 Juta | 19:59:53 12/11/2026 |
| 73 | WhiteBIT |
MOVE/EUR | 98,86 | Rp 131,6 Juta | 19:57:10 12/11/2026 |
| 74 | KuCoin |
MOVE/USDT | 98,24 | Rp 123,0 Juta | 19:56:53 12/11/2026 |
| 75 | Bitbaby |
MOVE/USDT | 98,29 | Rp 104,8 Juta | 20:00:12 12/11/2026 |
| 76 |  XBO.com |
MOVE/USDT | 98,59 | Rp 93,36 Juta | 20:00:10 12/11/2026 |
| 77 |  Bitlo |
MOVE/USDT | 98,59 | Rp 88,00 Juta | 20:00:11 12/11/2026 |
| 78 |  HTX |
MOVE/USDT | 99,31 | Rp 79,53 Juta | 19:56:54 12/11/2026 |
| 79 |  Variational |
MOVE/USDC | 98,33 | Rp 66,91 Juta | 20:00:19 12/11/2026 |
| 80 |  Pionex |
MOVE/USDT | 98,41 | Rp 56,07 Juta | 19:57:16 12/11/2026 |
| 81 |  Tebbit |
MOVE/USDT | 98,43 | Rp 55,91 Juta | 20:00:17 12/11/2026 |
| 82 |  BiKing |
MOVE/USDT | 98,27 | Rp 55,50 Juta | 20:00:12 12/11/2026 |
| 83 | BtcTurk | Kripto |
MOVE/USDT | 100,40 | Rp 52,08 Juta | 19:58:23 12/11/2026 |
| 84 |  Tothemoon |
MOVE/USDT | 98,63 | Rp 49,91 Juta | 19:57:11 12/11/2026 |
| 85 | BloFin |
MOVE/USDT | 98,44 | Rp 46,95 Juta | 19:57:16 12/11/2026 |
| 86 |  Bitvavo |
MOVE/EUR | 100,78 | Rp 29,78 Juta | 19:57:11 12/11/2026 |
| 87 |  Tokocrypto |
MOVE/USDT | 98,63 | Rp 20,18 Juta | 19:57:09 12/11/2026 |
| 88 | Bitlo |
MOVE/TRY | 98,66 | Rp 16,23 Juta | 20:00:11 12/11/2026 |
| 89 |  Aster |
MOVE/USDT | 100,71 | Rp 10,86 Juta | 19:54:15 12/11/2026 |
| 90 |  BitxEX |
MOVE/USDT | 98,22 | Rp 5,22 Juta | 20:00:16 12/11/2026 |
| 91 |  ZebPay |
MOVE/INR | 118,34 | Rp 4,42 Juta | 09:57:11 07/11/2026 |
| 92 |  TRIV |
MOVE/IDR | 98,64 | Rp 3,26 Juta | 20:00:10 12/11/2026 |
| 93 |  CoinDCX |
MOVE/INR | 108,20 | Rp 3,18 Juta | 19:51:11 12/11/2026 |
| 94 |  Uniswap v4 (Ethereum) |
MOVE/USDT | 91,49 | Rp 2,16 Juta | 01:18:47 12/11/2026 |
| 95 | CoinDCX |
MOVE/USDT | 98,66 | Rp 1,44 Juta | 19:51:11 12/11/2026 |
| 96 | OKX |
MOVE/USDC | 102,99 | Rp 1,28 Juta | 19:56:23 12/11/2026 |
| 97 |  PrimeXBT |
MOVE/USDT | 98,40 | Rp 914.932 | 20:00:16 12/11/2026 |
| 98 | OKX |
MOVE/EUR | 99,69 | Rp 795.586 | 19:56:23 12/11/2026 |
| 99 |  Azbit |
MOVE/USDT | 96,58 | Rp 748.323 | 19:57:12 12/11/2026 |
| 100 |  Indodax |
MOVE/IDR | 99,98 | Rp 505.873 | 19:59:54 12/11/2026 |
| 101 |  ChangeNOW |
MOVE/BTC | 149,36 | Rp 490.509 | 20:00:11 12/11/2026 |
| 102 |  Gate US |
MOVE/USDT | 98,47 | Rp 133.303 | 20:00:11 12/11/2026 |
| 103 |  Coinone |
MOVE/KRW | 102,66 | Rp 0 | 19:59:23 12/11/2026 |
| 104 |  Digital X |
MOVE/KRW | 106,78 | Rp 0 | 19:57:09 12/11/2026 |
| 105 | Upbit |
MOVE/BTC | 93,06 | Rp 0 | 19:56:23 12/11/2026 |
| 106 | Upbit |
MOVE/USDT | 109,23 | Rp 0 | 19:56:53 12/11/2026 |
| 107 | Bybit |
MOVE/USDC | 102,51 | Rp 0 | 19:54:11 12/11/2026 |
| 108 |  WOO X |
MOVE/USDT | 98,41 | Rp 0 | 19:57:15 12/11/2026 |
| 109 |  Binance TH |
MOVE/USDT | 98,63 | Rp 0 | 19:57:10 12/11/2026 |
| 110 |  ADEN |
MOVE/USDT | 98,58 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Movement (MOVE)
Tabel menampilkan 110 pasangan perdagangan MOVE teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:09 12/11/2026, pasangan MOVE/USDT di bursa YUBIT memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 561,1 Miliar dengan harga Rp 98,41.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan MOVE.
Pasangan: pasangan perdagangan MOVE dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai MOVE yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).