Mubarak MUBARAK
Peringkat #424
20:39:48 12/11/2026
Harga Mubarak (MUBARAK)
Rp 634,53 -5,89%
0,0000004794 BTC
≈ US$0,0347768
Terendah 24j: Rp 630,39
Tertinggi 24j: Rp 686,20
| Kapitalisasi pasar | Rp 634,5 Miliar | Volume 24j | Rp 156,8 Miliar | Suplai beredar | 1,00 Miliar MUBARAK |
| Perubahan 1j | 0,12% | Perubahan 24j | -5,89% | Perubahan 7h | -16,34% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi MUBARAK ke Rupiah (IDR) dan USD
Pasar Mubarak (MUBARAK)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BTCC |
MUBARAK/USDT | 634,25 | Rp 247,4 Miliar | 19:57:16 12/11/2026 |
| 2 |  BVOX |
MUBARAK/USDT | 632,89 | Rp 75,79 Miliar | 19:57:15 12/11/2026 |
| 3 |  KCEX |
MUBARAK/USDT | 632,17 | Rp 73,56 Miliar | 19:57:16 12/11/2026 |
| 4 |  Binance |
MUBARAK/USDT | 633,22 | Rp 69,69 Miliar | 19:54:16 12/11/2026 |
| 5 |  HTX |
MUBARAK/USDT | 628,42 | Rp 67,28 Miliar | 19:56:54 12/11/2026 |
| 6 |  CoinW |
MUBARAK/USDT | 634,17 | Rp 30,08 Miliar | 19:57:16 12/11/2026 |
| 7 |  SuperEx |
MUBARAK/USDT | 635,23 | Rp 18,85 Miliar | 19:51:10 12/11/2026 |
| 8 | Binance |
MUBARAK/USDT | 631,70 | Rp 18,78 Miliar | 19:56:54 12/11/2026 |
| 9 |  BitradeX |
MUBARAK/USDT | 630,53 | Rp 15,48 Miliar | 19:57:11 12/11/2026 |
| 10 |  EasiCoin |
MUBARAK/USDT | 632,68 | Rp 15,06 Miliar | 20:00:16 12/11/2026 |
| 11 |  Bybit |
MUBARAK/USDT | 633,85 | Rp 10,38 Miliar | 19:54:16 12/11/2026 |
| 12 |  BitDelta |
MUBARAK/USDT | 632,35 | Rp 10,12 Miliar | 19:57:08 12/11/2026 |
| 13 | Binance |
MUBARAK/TRY | 632,11 | Rp 9,81 Miliar | 19:56:42 12/11/2026 |
| 14 |  ApeX Omni |
MUBARAK/USDT | 226,87 | Rp 9,46 Miliar | 20:00:15 12/11/2026 |
| 15 |  Gate |
MUBARAK/USDT | 633,93 | Rp 9,43 Miliar | 19:54:20 12/11/2026 |
| 16 |  BitTap |
MUBARAK/USDT | 632,50 | Rp 8,71 Miliar | 20:00:16 12/11/2026 |
| 17 |  x.me Exchange |
MUBARAK/USDT | 632,17 | Rp 8,39 Miliar | 19:57:19 12/11/2026 |
| 18 |  YUBIT |
MUBARAK/USDT | 632,54 | Rp 8,38 Miliar | 19:57:09 12/11/2026 |
| 19 |  Toobit |
MUBARAK/USDT | 631,99 | Rp 8,36 Miliar | 19:57:18 12/11/2026 |
| 20 |  AlphaX |
MUBARAK/USDT | 632,17 | Rp 8,33 Miliar | 19:57:17 12/11/2026 |
| 21 |  Binance TR |
MUBARAK/TRY | 631,94 | Rp 8,25 Miliar | 19:57:12 12/11/2026 |
| 22 |  Bitbaby |
MUBARAK/USDT | 250,01 | Rp 7,80 Miliar | 20:00:15 12/11/2026 |
| 23 |  Bitbase |
MUBARAK/USDT | 633,20 | Rp 5,76 Miliar | 19:54:18 12/11/2026 |
| 24 | CoinW |
MUBARAK/USDT | 635,23 | Rp 4,78 Miliar | 19:57:10 12/11/2026 |
| 25 | Bitbase |
MUBARAK/USDT | 634,87 | Rp 4,48 Miliar | 19:51:07 12/11/2026 |
| 26 |  DigiFinex |
MUBARAK/USDT | 633,60 | Rp 4,41 Miliar | 19:45:11 12/11/2026 |
| 27 |  MEXC |
MUBARAK/USDT | 633,38 | Rp 4,21 Miliar | 19:54:15 12/11/2026 |
| 28 |  PancakeSwap v3 (BSC) |
MUBARAK/WBNB | 632,18 | Rp 3,91 Miliar | 19:45:35 12/11/2026 |
| 29 |  Bitrue |
MUBARAK/USDT | 632,17 | Rp 3,55 Miliar | 19:57:16 12/11/2026 |
| 30 |  Zoomex |
MUBARAK/USDT | 631,97 | Rp 3,13 Miliar | 19:57:18 12/11/2026 |
| 31 |  Cofinex |
MUBARAK/USDT | 631,60 | Rp 2,52 Miliar | 20:00:17 12/11/2026 |
| 32 | Toobit |
MUBARAK/USDT | 631,81 | Rp 2,37 Miliar | 19:57:10 12/11/2026 |
| 33 |  Bitunix |
MUBARAK/USDT | 632,16 | Rp 2,26 Miliar | 19:57:16 12/11/2026 |
| 34 |  CoinTR |
MUBARAK/TRY | 635,62 | Rp 2,07 Miliar | 20:00:11 12/11/2026 |
| 35 |  BitKan |
MUBARAK/USDT | 631,97 | Rp 1,94 Miliar | 20:00:12 12/11/2026 |
| 36 |  idax exchange |
MUBARAK/USDT | 633,03 | Rp 1,91 Miliar | 20:00:12 12/11/2026 |
| 37 |  KTX |
MUBARAK/USDT | 632,48 | Rp 1,88 Miliar | 20:00:07 12/11/2026 |
| 38 |  KuCoin |
MUBARAK/USDT | 634,11 | Rp 1,86 Miliar | 19:54:19 12/11/2026 |
| 39 | Gate |
MUBARAK/USDT | 633,53 | Rp 1,86 Miliar | 19:56:24 12/11/2026 |
| 40 | x.me Exchange |
MUBARAK/USDT | 631,63 | Rp 1,76 Miliar | 19:57:11 12/11/2026 |
| 41 | CoinTR |
MUBARAK/USDT | 633,61 | Rp 1,56 Miliar | 20:00:11 12/11/2026 |
| 42 | KCEX |
MUBARAK/USDT | 631,81 | Rp 1,41 Miliar | 19:57:07 12/11/2026 |
| 43 | Bitunix |
MUBARAK/USDT | 631,99 | Rp 1,33 Miliar | 19:57:12 12/11/2026 |
| 44 |  LBank |
MUBARAK/USDT | 632,17 | Rp 1,24 Miliar | 19:57:09 12/11/2026 |
| 45 |  ZKE |
MUBARAK/USDT | 632,17 | Rp 1,14 Miliar | 19:57:11 12/11/2026 |
| 46 |  Pionex |
MUBARAK/USDT | 631,99 | Rp 1,14 Miliar | 19:57:16 12/11/2026 |
| 47 | MEXC |
MUBARAK/USDT | 633,43 | Rp 1,10 Miliar | 19:54:08 12/11/2026 |
| 48 |  BingX |
MUBARAK/USDT | 634,17 | Rp 1,04 Miliar | 19:57:11 12/11/2026 |
| 49 | Cofinex |
MUBARAK/USDT | 634,49 | Rp 916,2 Juta | 20:00:11 12/11/2026 |
| 50 |  BiFinance |
MUBARAK/USDT | 631,99 | Rp 847,0 Juta | 19:57:11 12/11/2026 |
| 51 |  Aster |
MUBARAK/USDT | 633,93 | Rp 729,1 Juta | 19:54:15 12/11/2026 |
| 52 |  LeveX |
MUBARAK/USDT | 632,86 | Rp 712,4 Juta | 20:00:15 12/11/2026 |
| 53 |  XT.COM |
MUBARAK/USDT | 633,41 | Rp 673,7 Juta | 19:57:10 12/11/2026 |
| 54 | Bitrue |
MUBARAK/USDT | 631,77 | Rp 639,2 Juta | 19:57:10 12/11/2026 |
| 55 |  Bitget |
MUBARAK/USDT | 634,84 | Rp 566,3 Juta | 19:55:16 12/11/2026 |
| 56 | KuCoin |
MUBARAK/USDT | 633,28 | Rp 484,4 Juta | 19:56:23 12/11/2026 |
| 57 | Bitbaby |
MUBARAK/USDT | 195,53 | Rp 348,0 Juta | 20:00:12 12/11/2026 |
| 58 |  Ourbit |
MUBARAK/USDT | 631,95 | Rp 333,5 Juta | 19:57:10 12/11/2026 |
| 59 |  Niza.io |
MUBARAK/USDT | 633,43 | Rp 274,5 Juta | 19:54:12 12/11/2026 |
| 60 | HTX |
MUBARAK/USDT | 633,38 | Rp 223,0 Juta | 19:54:16 12/11/2026 |
| 61 | Binance |
MUBARAK/USDC | 634,69 | Rp 199,0 Juta | 19:56:54 12/11/2026 |
| 62 |  BiKing |
MUBARAK/USDT | 632,99 | Rp 186,8 Juta | 20:00:12 12/11/2026 |
| 63 |  WEEX |
MUBARAK/USDT | 631,99 | Rp 186,7 Juta | 19:57:10 12/11/2026 |
| 64 |  Kraken |
MUBARAK/USD | 633,13 | Rp 165,6 Juta | 19:59:54 12/11/2026 |
| 65 |  B2Z Exchange |
MUBARAK/USD | 632,02 | Rp 132,1 Juta | 20:00:10 12/11/2026 |
| 66 |  BITmarkets |
MUBARAK/USD | 631,24 | Rp 131,3 Juta | 19:57:12 12/11/2026 |
| 67 |  XBO.com |
MUBARAK/USDT | 632,48 | Rp 52,83 Juta | 20:00:10 12/11/2026 |
| 68 | B2Z Exchange |
MUBARAK/USDT | 631,68 | Rp 43,73 Juta | 20:00:10 12/11/2026 |
| 69 |  BTSE |
MUBARAK/USDT | 632,03 | Rp 43,57 Juta | 19:57:07 12/11/2026 |
| 70 | BITmarkets |
MUBARAK/USDT | 632,02 | Rp 43,53 Juta | 19:57:12 12/11/2026 |
| 71 |  SunX |
MUBARAK/USDT | 632,66 | Rp 41,18 Juta | 20:00:21 12/11/2026 |
| 72 |  Binance TH |
MUBARAK/USDT | 631,99 | Rp 37,22 Juta | 19:57:10 12/11/2026 |
| 73 |  TRIV |
MUBARAK/USDT | 632,70 | Rp 24,61 Juta | 20:00:10 12/11/2026 |
| 74 | TRIV |
MUBARAK/IDR | 635,03 | Rp 24,61 Juta | 20:00:10 12/11/2026 |
| 75 |  Indodax |
MUBARAK/IDR | 639,67 | Rp 22,14 Juta | 19:59:54 12/11/2026 |
| 76 |  Ulink |
MUBARAK/USDT | 632,69 | Rp 16,48 Juta | 20:00:20 12/11/2026 |
| 77 |  CoinDCX |
MUBARAK/INR | 689,53 | Rp 10,98 Juta | 19:51:11 12/11/2026 |
| 78 |  Tokocrypto |
MUBARAK/USDT | 631,63 | Rp 10,54 Juta | 19:57:09 12/11/2026 |
| 79 |  Variational |
MUBARAK/USDC | 632,77 | Rp 10,41 Juta | 20:00:19 12/11/2026 |
| 80 |  WOO X |
MUBARAK/USDT | 631,99 | Rp 4,46 Juta | 19:57:15 12/11/2026 |
| 81 | BITmarkets |
MUBARAK/USDC | 632,25 | Rp 2,89 Juta | 19:57:12 12/11/2026 |
| 82 | B2Z Exchange |
MUBARAK/USDC | 633,77 | Rp 2,89 Juta | 20:00:10 12/11/2026 |
| 83 |  CEX.IO |
MUBARAK/USDT | 632,99 | Rp 2,77 Juta | 19:57:07 12/11/2026 |
| 84 | CEX.IO |
MUBARAK/USD | 633,11 | Rp 891.932 | 19:57:07 12/11/2026 |
| 85 | BITmarkets |
MUBARAK/IDR | 632,86 | Rp 854.992 | 19:57:12 12/11/2026 |
| 86 | CoinDCX |
MUBARAK/USDT | 632,70 | Rp 557.443 | 19:51:11 12/11/2026 |
| 87 | CEX.IO |
MUBARAK/USDC | 632,91 | Rp 401.800 | 19:57:07 12/11/2026 |
| 88 |  PancakeSwap v2 (BSC) |
MUBARAK/WBNB | 630,05 | Rp 41.552 | 19:31:22 12/11/2026 |
| 89 | PancakeSwap v2 (BSC) |
USDT/MUBARAK | 17.783 | Rp 17.578 | 13:54:03 12/11/2026 |
| 90 | PancakeSwap v3 (BSC) |
MUBARAK/WBNB | 632,56 | Rp 15.075 | 10:39:52 12/11/2026 |
| 91 |  Poloniex |
MUBARAK/USDT | 430,04 | Rp 0 | 19:59:23 12/11/2026 |
| 92 |  ZebPay |
MUBARAK/INR | 839,52 | Rp 0 | 09:57:11 07/11/2026 |
| 93 | Tokocrypto |
MUBARAK/USDC | 634,61 | Rp 0 | 19:57:09 12/11/2026 |
| 94 | Binance TH |
MUBARAK/USDC | 634,61 | Rp 0 | 19:57:10 12/11/2026 |
| 95 |  ADEN |
MUBARAK/USDT | 633,06 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Mubarak (MUBARAK)
Tabel menampilkan 95 pasangan perdagangan MUBARAK teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:16 12/11/2026, pasangan MUBARAK/USDT di bursa BTCC memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 247,4 Miliar dengan harga Rp 634,25.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan MUBARAK.
Pasangan: pasangan perdagangan MUBARAK dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai MUBARAK yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).