MultiversX EGLD
Peringkat #182
20:39:48 12/11/2026
Harga MultiversX (EGLD)
Rp 51.408 -3,41%
0,00003884 BTC
≈ US$2,82
Terendah 24j: Rp 51.249
Tertinggi 24j: Rp 54.239
| Kapitalisasi pasar | Rp 1,60 Triliun | Volume 24j | Rp 90,49 Miliar | Suplai beredar | 31,16 Juta EGLD |
| Perubahan 1j | -1,12% | Perubahan 24j | -3,41% | Perubahan 7h | -15,46% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi EGLD ke Rupiah (IDR) dan USD
Pasar MultiversX (EGLD)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | 51.768 | Rp 1,58 Triliun | 20:00:15 12/11/2026 |
| 2 |  Binance |
EGLD/USDT | 51.895 | Rp 46,69 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | 51.772 | Rp 45,82 Miliar | 19:57:16 12/11/2026 |
| 4 |  WhiteBIT |
EGLD/USDT | 52.028 | Rp 36,88 Miliar | 19:57:15 12/11/2026 |
| 5 |  FameEX |
EGLD/USDT | 51.791 | Rp 36,02 Miliar | 19:57:18 12/11/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | 51.791 | Rp 33,15 Miliar | 19:57:15 12/11/2026 |
| 7 |  Koinbay |
EGLD/USDT | 482.373 | Rp 27,34 Miliar | 19:57:15 12/11/2026 |
| 8 |  BYDFi |
EGLD/USDT | 51.809 | Rp 23,59 Miliar | 19:57:20 12/11/2026 |
| 9 |  Upbit |
EGLD/KRW | 62.618 | Rp 22,96 Miliar | 19:56:53 12/11/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | 152.813 | Rp 22,16 Miliar | 20:00:17 12/11/2026 |
| 11 |  Bybit |
EGLD/USDT | 51.895 | Rp 18,33 Miliar | 19:54:16 12/11/2026 |
| 12 |  HTX |
EGLD/USDT | 51.700 | Rp 14,15 Miliar | 19:56:54 12/11/2026 |
| 13 |  CRMClick |
EGLD/USDT | 51.676 | Rp 14,15 Miliar | 19:57:09 12/11/2026 |
| 14 |  Toobit |
EGLD/USDT | 51.791 | Rp 9,64 Miliar | 19:57:18 12/11/2026 |
| 15 |  BlockFin |
EGLD/USDT | 51.846 | Rp 9,59 Miliar | 19:57:15 12/11/2026 |
| 16 |  Bitcastle |
EGLD/USDT | 51.754 | Rp 8,76 Miliar | 19:57:17 12/11/2026 |
| 17 |  GroveX |
EGLD/USDT | 51.934 | Rp 8,25 Miliar | 19:57:10 12/11/2026 |
| 18 |  OneBullEx |
EGLD/USDT | 51.771 | Rp 8,02 Miliar | 20:00:18 12/11/2026 |
| 19 |  EasiCoin |
EGLD/USDT | 51.733 | Rp 7,06 Miliar | 20:00:16 12/11/2026 |
| 20 |  Cofinex |
EGLD/USDT | 51.716 | Rp 5,99 Miliar | 20:00:17 12/11/2026 |
| 21 |  Bitget |
EGLD/USDT | 51.986 | Rp 5,98 Miliar | 19:54:16 12/11/2026 |
| 22 |  Zoomex |
EGLD/USDT | 51.754 | Rp 5,49 Miliar | 19:57:18 12/11/2026 |
| 23 | Binance |
EGLD/USDT | 51.888 | Rp 5,39 Miliar | 19:56:54 12/11/2026 |
| 24 |  Hotcoin |
EGLD/USDT | 51.773 | Rp 5,12 Miliar | 19:57:20 12/11/2026 |
| 25 |  Pionex |
EGLD/USDT | 51.809 | Rp 5,02 Miliar | 19:57:12 12/11/2026 |
| 26 |  BASEKX |
EGLD/USDT | 51.715 | Rp 4,50 Miliar | 20:00:16 12/11/2026 |
| 27 |  Picol |
EGLD/USDT | 51.768 | Rp 4,43 Miliar | 20:00:10 12/11/2026 |
| 28 |  MEXC |
EGLD/USDT | 51.895 | Rp 4,06 Miliar | 19:54:15 12/11/2026 |
| 29 |  Bitbase |
EGLD/USDT | 51.989 | Rp 3,79 Miliar | 19:51:07 12/11/2026 |
| 30 |  MGBX |
EGLD/USDT | 51.754 | Rp 3,72 Miliar | 19:57:17 12/11/2026 |
| 31 |  BTSE |
EGLD/USDT | 51.864 | Rp 3,55 Miliar | 19:57:15 12/11/2026 |
| 32 |  B2Z Exchange |
EGLD/USD | 51.806 | Rp 3,55 Miliar | 20:00:15 12/11/2026 |
| 33 |  TRAIEX |
EGLD/USDT | 51.788 | Rp 3,54 Miliar | 20:00:15 12/11/2026 |
| 34 |  BITmarkets |
EGLD/USDT | 51.864 | Rp 3,54 Miliar | 19:57:15 12/11/2026 |
| 35 |  YUBIT |
EGLD/USDT | 51.773 | Rp 3,41 Miliar | 19:57:16 12/11/2026 |
| 36 |  Bitrue |
EGLD/USDT | 51.773 | Rp 3,23 Miliar | 19:57:16 12/11/2026 |
| 37 | WhiteBIT |
EGLD/USDT | 51.838 | Rp 3,22 Miliar | 19:57:10 12/11/2026 |
| 38 |  BitTap |
EGLD/USDT | 51.788 | Rp 2,84 Miliar | 20:00:16 12/11/2026 |
| 39 |  4E |
EGLD/USDT | 51.753 | Rp 2,67 Miliar | 20:00:07 12/11/2026 |
| 40 | Bitbase |
EGLD/USDT | 51.913 | Rp 2,24 Miliar | 19:54:18 12/11/2026 |
| 41 |  DigiFinex |
EGLD/USDT | 51.937 | Rp 2,21 Miliar | 19:57:16 12/11/2026 |
| 42 |  Bithumb |
EGLD/KRW | 66.214 | Rp 2,13 Miliar | 19:59:54 12/11/2026 |
| 43 |  Bitvavo |
EGLD/EUR | 51.879 | Rp 2,04 Miliar | 19:57:11 12/11/2026 |
| 44 |  BitradeX |
EGLD/USDT | 51.937 | Rp 1,98 Miliar | 19:57:11 12/11/2026 |
| 45 | Bybit |
EGLD/USDT | 51.986 | Rp 1,90 Miliar | 19:54:11 12/11/2026 |
| 46 | Toobit |
EGLD/USDT | 51.937 | Rp 1,73 Miliar | 19:57:10 12/11/2026 |
| 47 |  ASTX |
EGLD/USDT | 51.750 | Rp 1,68 Miliar | 20:00:16 12/11/2026 |
| 48 |  SuperEx |
EGLD/USDT | 51.915 | Rp 1,65 Miliar | 19:51:10 12/11/2026 |
| 49 | Biconomy.com |
EGLD/USDT | 51.882 | Rp 1,57 Miliar | 19:57:08 12/11/2026 |
| 50 |  LBank |
EGLD/USDT | 51.919 | Rp 1,56 Miliar | 19:57:09 12/11/2026 |
| 51 | Biconomy.com |
EGLD/USDC | 51.896 | Rp 1,51 Miliar | 19:57:08 12/11/2026 |
| 52 |  Bitunix |
EGLD/USDT | 51.809 | Rp 1,39 Miliar | 19:57:12 12/11/2026 |
| 53 | EasiCoin |
EGLD/USDT | 51.753 | Rp 1,27 Miliar | 20:00:10 12/11/2026 |
| 54 | Binance |
EGLD/USDC | 51.968 | Rp 1,21 Miliar | 19:56:42 12/11/2026 |
| 55 |  Gate |
EGLD/USDT | 51.895 | Rp 1,14 Miliar | 19:54:20 12/11/2026 |
| 56 | MEXC |
EGLD/USDT | 51.897 | Rp 1,10 Miliar | 19:54:08 12/11/2026 |
| 57 | WhiteBIT |
EGLD/USDC | 52.165 | Rp 1,07 Miliar | 19:57:10 12/11/2026 |
| 58 |  XXKK |
EGLD/USDT | 51.846 | Rp 1,05 Miliar | 19:57:11 12/11/2026 |
| 59 | MEXC |
EGLD/USDC | 51.547 | Rp 1,00 Miliar | 19:54:08 12/11/2026 |
| 60 |  Ourbit |
EGLD/USDT | 51.882 | Rp 990,5 Juta | 19:57:10 12/11/2026 |
| 61 | Bitcastle |
EGLD/USDT | 51.751 | Rp 829,7 Juta | 19:57:13 12/11/2026 |
| 62 |  BingX |
EGLD/USDT | 52.046 | Rp 666,5 Juta | 19:57:11 12/11/2026 |
| 63 |  BloFin |
EGLD/USDT | 51.845 | Rp 637,6 Juta | 19:57:16 12/11/2026 |
| 64 |  idax exchange |
EGLD/USDT | 51.568 | Rp 619,7 Juta | 20:00:12 12/11/2026 |
| 65 | BlockFin |
EGLD/USDT | 51.864 | Rp 617,9 Juta | 19:57:10 12/11/2026 |
| 66 |  NexDAX |
EGLD/USDT | 51.826 | Rp 610,7 Juta | 20:00:10 12/11/2026 |
| 67 | Koinbay |
EGLD/USDT | 51.572 | Rp 608,6 Juta | 19:57:13 12/11/2026 |
| 68 |  Coinbase Exchange |
EGLD/USD | 52.118 | Rp 567,4 Juta | 19:56:58 12/11/2026 |
| 69 | Pionex |
EGLD/USDT | 51.791 | Rp 540,1 Juta | 19:57:16 12/11/2026 |
| 70 |  KCEX |
EGLD/USDT | 51.901 | Rp 525,3 Juta | 19:57:07 12/11/2026 |
| 71 |  KuCoin |
EGLD/USDT | 52.023 | Rp 463,4 Juta | 19:54:19 12/11/2026 |
| 72 |  LeveX |
EGLD/USDT | 51.770 | Rp 446,3 Juta | 20:00:15 12/11/2026 |
| 73 |  OKX |
EGLD/USDT | 52.084 | Rp 417,0 Juta | 19:56:23 12/11/2026 |
| 74 |  BitGW Exchange |
EGLD/USDT | 51.823 | Rp 415,2 Juta | 20:00:08 12/11/2026 |
| 75 |  Tebbit |
EGLD/USDT | 51.750 | Rp 379,2 Juta | 20:00:17 12/11/2026 |
| 76 | BloFin |
EGLD/USDT | 51.864 | Rp 372,5 Juta | 19:57:10 12/11/2026 |
| 77 |  ZKE |
EGLD/USDT | 51.754 | Rp 372,2 Juta | 19:57:11 12/11/2026 |
| 78 | KuCoin |
EGLD/USDT | 51.943 | Rp 363,7 Juta | 19:56:53 12/11/2026 |
| 79 |  Kraken |
EGLD/USD | 51.818 | Rp 289,2 Juta | 19:59:25 12/11/2026 |
| 80 |  SunX |
EGLD/USDT | 51.750 | Rp 272,2 Juta | 20:00:21 12/11/2026 |
| 81 |  Hibt |
EGLD/USDT | 51.934 | Rp 268,4 Juta | 19:57:09 12/11/2026 |
| 82 |  CoinUp.io |
EGLD/USDT | 51.971 | Rp 265,6 Juta | 19:45:08 12/11/2026 |
| 83 |  Revolut (UK) |
EGLD/USD | 51.581 | Rp 264,8 Juta | 20:00:11 12/11/2026 |
| 84 | WhiteBIT |
EGLD/TRY | 52.190 | Rp 263,9 Juta | 19:57:10 12/11/2026 |
| 85 | Binance |
EGLD/TRY | 51.956 | Rp 257,6 Juta | 19:56:42 12/11/2026 |
| 86 |  Crypto.com Exchange |
EGLD/USD | 51.964 | Rp 256,7 Juta | 19:57:11 12/11/2026 |
| 87 |  Bit2Me |
EGLD/EUR | 52.583 | Rp 249,4 Juta | 19:57:08 12/11/2026 |
| 88 | Kraken |
EGLD/EUR | 52.586 | Rp 248,5 Juta | 19:59:54 12/11/2026 |
| 89 | Binance |
EGLD/EUR | 51.936 | Rp 188,9 Juta | 19:56:54 12/11/2026 |
| 90 | Gate |
EGLD/USDT | 51.974 | Rp 173,9 Juta | 19:56:24 12/11/2026 |
| 91 | WhiteBIT |
EGLD/EUR | 51.910 | Rp 171,6 Juta | 19:57:10 12/11/2026 |
| 92 |  Variational |
EGLD/USDC | 51.652 | Rp 171,5 Juta | 20:00:19 12/11/2026 |
| 93 |  PointPay |
EGLD/USDT | 51.992 | Rp 141,4 Juta | 19:57:10 12/11/2026 |
| 94 |  BVOX |
EGLD/USDT | 51.879 | Rp 138,0 Juta | 19:57:12 12/11/2026 |
| 95 |  Deepcoin |
EGLD/USDT | 51.846 | Rp 135,1 Juta | 19:57:10 12/11/2026 |
| 96 |  XT.COM |
EGLD/USDT | 51.934 | Rp 120,9 Juta | 19:57:10 12/11/2026 |
| 97 |  Binance TR |
EGLD/TRY | 51.972 | Rp 112,6 Juta | 19:57:12 12/11/2026 |
| 98 |  Ulink |
EGLD/USDT | 51.753 | Rp 111,6 Juta | 20:00:20 12/11/2026 |
| 99 | DigiFinex |
EGLD/USDT | 51.953 | Rp 99,23 Juta | 19:45:11 12/11/2026 |
| 100 |  Binance TH |
EGLD/USDT | 51.828 | Rp 42,32 Juta | 19:57:10 12/11/2026 |
| 101 | Crypto.com Exchange |
EGLD/USDT | 52.210 | Rp 39,81 Juta | 19:57:11 12/11/2026 |
| 102 |  PrimeXBT |
EGLD/USDT | 51.715 | Rp 33,36 Juta | 20:00:16 12/11/2026 |
| 103 | OKX |
EGLD/USDC | 52.154 | Rp 27,57 Juta | 19:56:23 12/11/2026 |
| 104 |  Bitlo |
EGLD/TRY | 51.935 | Rp 16,20 Juta | 20:00:11 12/11/2026 |
| 105 | OKX |
EGLD/EUR | 52.098 | Rp 11,16 Juta | 19:56:23 12/11/2026 |
| 106 | BTSE |
EGLD/USDT | 51.937 | Rp 9,81 Juta | 19:57:07 12/11/2026 |
| 107 |  XBO.com |
EGLD/USDT | 52.464 | Rp 7,19 Juta | 20:00:10 12/11/2026 |
| 108 |  TRIV |
EGLD/IDR | 51.943 | Rp 7,09 Juta | 20:00:10 12/11/2026 |
| 109 | KuCoin |
EGLD/BTC | 51.489 | Rp 5,68 Juta | 19:56:23 12/11/2026 |
| 110 |  CoinDCX |
EGLD/INR | 55.317 | Rp 5,49 Juta | 19:51:11 12/11/2026 |
| 111 | CoinDCX |
EGLD/USDT | 51.953 | Rp 1,81 Juta | 19:51:11 12/11/2026 |
| 112 |  Bitfinex |
EGLD/USDT | 52.128 | Rp 1,64 Juta | 19:57:15 12/11/2026 |
| 113 |  Indodax |
EGLD/IDR | 50.983 | Rp 888.663 | 19:59:54 12/11/2026 |
| 114 |  CEX.IO |
EGLD/USD | 52.059 | Rp 854.165 | 19:57:07 12/11/2026 |
| 115 |  Binance.US |
EGLD/USDT | 52.407 | Rp 771.583 | 19:59:53 12/11/2026 |
| 116 |  WazirX |
EGLD/USDT | 51.753 | Rp 167.316 | 20:00:11 12/11/2026 |
| 117 | BITmarkets |
EGLD/IDR | 52.006 | Rp 111.933 | 19:57:12 12/11/2026 |
| 118 | Upbit |
EGLD/USDT | 223.081 | Rp 35.646 | 19:56:53 12/11/2026 |
| 119 | Crypto.com Exchange |
EGLD/USD | 52.267 | Rp 2.007 | 19:24:19 12/11/2026 |
| 120 |  Poloniex |
EGLD/USDT | 12.755 | Rp 0 | 19:59:53 12/11/2026 |
| 121 |  HitBTC |
EGLD/BTC | 85.857 | Rp 0 | 19:54:09 12/11/2026 |
| 122 | HitBTC |
EGLD/USDC | 54.101 | Rp 0 | 19:54:09 12/11/2026 |
| 123 | HitBTC |
EGLD/USDT | 54.667 | Rp 0 | 19:54:09 12/11/2026 |
| 124 |  Digital X |
EGLD/KRW | 68.485 | Rp 0 | 19:57:09 12/11/2026 |
| 125 | Upbit |
EGLD/BTC | 64.878 | Rp 0 | 19:56:23 12/11/2026 |
| 126 |  ZebPay |
EGLD/INR | 62.678 | Rp 0 | 09:57:11 07/11/2026 |
| 127 |  Bitbns |
EGLD/INR | 112.501 | Rp 0 | 20:00:11 12/11/2026 |
| 128 |  Mandala Exchange |
EGLD/USDT | 54.668 | Rp 0 | 20:00:18 12/11/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | 51.864 | Rp 0 | 19:57:09 12/11/2026 |
| 130 |  FMFW.io |
EGLD/BTC | 85.887 | Rp 0 | 19:57:09 12/11/2026 |
| 131 | FMFW.io |
EGLD/USDC | 54.103 | Rp 0 | 19:57:09 12/11/2026 |
| 132 | FMFW.io |
EGLD/USDT | 54.670 | Rp 0 | 19:57:09 12/11/2026 |
| 133 |  Gleec BTC |
EGLD/USDT | 54.669 | Rp 0 | 20:00:12 12/11/2026 |
| 134 |  WOO X |
EGLD/USDT | 51.791 | Rp 0 | 19:57:15 12/11/2026 |
| 135 |  Gate US |
EGLD/USDT | 51.714 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan MultiversX (EGLD)
Tabel menampilkan 135 pasangan perdagangan EGLD teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan EGLD/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,58 Triliun dengan harga Rp 51.768.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan EGLD.
Pasangan: pasangan perdagangan EGLD dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai EGLD yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).