MyNeighborAlice ALICE
Peringkat #836
02:09:48 13/11/2026
Harga MyNeighborAlice (ALICE)
Rp 2.117 -3,35%
0,000001621 BTC
≈ US$0,115955
Terendah 24j: Rp 2.087
Tertinggi 24j: Rp 2.198
| Kapitalisasi pasar | Rp 211,6 Miliar | Volume 24j | Rp 54,00 Miliar | Suplai beredar | 99,95 Juta ALICE |
| Perubahan 1j | 0,00% | Perubahan 24j | -3,35% | Perubahan 7h | -2,90% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ALICE ke Rupiah (IDR) dan USD
Pasar MyNeighborAlice (ALICE)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ALICE/USDT | 2.209 | Rp 4,88 Triliun | 12:06:17 12/11/2026 |
| 2 |  BitDelta |
ALICE/USDT | 2.116 | Rp 254,6 Miliar | 01:57:12 13/11/2026 |
| 3 |  BYDFi |
ALICE/USDT | 2.114 | Rp 22,20 Miliar | 01:54:16 13/11/2026 |
| 4 |  Binance |
ALICE/USDT | 2.114 | Rp 20,47 Miliar | 01:54:17 13/11/2026 |
| 5 |  LBank |
ALICE/USDT | 2.116 | Rp 18,11 Miliar | 01:57:13 13/11/2026 |
| 6 |  Bitbaby |
ALICE/USDT | 2.087 | Rp 13,55 Miliar | 01:57:16 13/11/2026 |
| 7 |  GroveX |
ALICE/USDT | 2.120 | Rp 11,58 Miliar | 01:57:07 13/11/2026 |
| 8 |  IBIT Global |
ALICE/USDT | 2.121 | Rp 9,43 Miliar | 02:00:17 13/11/2026 |
| 9 |  B2Z Exchange |
ALICE/USD | 2.133 | Rp 5,87 Miliar | 02:00:10 13/11/2026 |
| 10 |  BITmarkets |
ALICE/USD | 2.129 | Rp 5,86 Miliar | 01:57:12 13/11/2026 |
| 11 |  BitradeX |
ALICE/USDT | 2.118 | Rp 4,71 Miliar | 01:57:07 13/11/2026 |
| 12 |  Aivora Exchange |
ALICE/USDT | 2.006 | Rp 4,40 Miliar | 02:00:16 13/11/2026 |
| 13 |  Bitbase |
ALICE/USDT | 2.112 | Rp 3,38 Miliar | 01:48:08 13/11/2026 |
| 14 |  MEXC |
ALICE/USDT | 2.114 | Rp 2,54 Miliar | 01:54:17 13/11/2026 |
| 15 |  Pionex |
ALICE/USDT | 2.119 | Rp 2,49 Miliar | 01:57:12 13/11/2026 |
| 16 | Binance |
ALICE/USDT | 2.118 | Rp 2,26 Miliar | 01:56:42 13/11/2026 |
| 17 |  BTSE |
ALICE/USDT | 2.116 | Rp 2,21 Miliar | 01:54:16 13/11/2026 |
| 18 | B2Z Exchange |
ALICE/USD | 2.116 | Rp 2,21 Miliar | 02:00:15 13/11/2026 |
| 19 | BITmarkets |
ALICE/USDT | 2.116 | Rp 2,20 Miliar | 01:57:15 13/11/2026 |
| 20 |  Picol |
ALICE/USDT | 2.120 | Rp 2,20 Miliar | 02:00:08 13/11/2026 |
| 21 |  TRAIEX |
ALICE/USDT | 2.116 | Rp 2,11 Miliar | 02:00:16 13/11/2026 |
| 22 |  Bitunix |
ALICE/USDT | 2.116 | Rp 2,00 Miliar | 01:57:16 13/11/2026 |
| 23 |  WhiteBIT |
ALICE/USDT | 2.120 | Rp 1,98 Miliar | 01:57:07 13/11/2026 |
| 24 |  CoinTR |
ALICE/TRY | 2.125 | Rp 1,92 Miliar | 01:57:08 13/11/2026 |
| 25 |  Bithumb |
ALICE/KRW | 2.133 | Rp 1,83 Miliar | 01:59:23 13/11/2026 |
| 26 | CoinUp.io |
ALICE/USDT | 2.118 | Rp 1,56 Miliar | 01:57:18 13/11/2026 |
| 27 |  Paribu |
ALICE/TRY | 2.122 | Rp 1,43 Miliar | 01:59:53 13/11/2026 |
| 28 | Bitunix |
ALICE/USDT | 2.118 | Rp 1,32 Miliar | 01:57:12 13/11/2026 |
| 29 |  Toobit |
ALICE/USDT | 2.120 | Rp 1,30 Miliar | 01:57:10 13/11/2026 |
| 30 | Binance |
ALICE/TRY | 2.114 | Rp 1,27 Miliar | 01:56:54 13/11/2026 |
| 31 |  SuperEx |
ALICE/USDT | 2.119 | Rp 1,20 Miliar | 01:54:11 13/11/2026 |
| 32 |  Cofinex |
ALICE/USDT | 2.105 | Rp 1,18 Miliar | 02:00:15 13/11/2026 |
| 33 |  BTCC |
ALICE/USDT | 2.114 | Rp 1,13 Miliar | 01:57:12 13/11/2026 |
| 34 |  4E |
ALICE/USDT | 2.116 | Rp 1,12 Miliar | 01:54:11 13/11/2026 |
| 35 | MEXC |
ALICE/USDT | 2.133 | Rp 1,02 Miliar | 01:48:08 13/11/2026 |
| 36 |  XXKK |
ALICE/USDT | 2.095 | Rp 982,9 Juta | 01:57:09 13/11/2026 |
| 37 |  KuCoin |
ALICE/USDT | 2.107 | Rp 775,4 Juta | 01:54:21 13/11/2026 |
| 38 |  x.me Exchange |
ALICE/USDT | 2.120 | Rp 749,3 Juta | 01:57:10 13/11/2026 |
| 39 |  KoinBX |
ALICE/USDT | 2.118 | Rp 688,5 Juta | 01:57:10 13/11/2026 |
| 40 | CoinTR |
ALICE/USDT | 2.116 | Rp 685,7 Juta | 01:57:08 13/11/2026 |
| 41 |  CoinW |
ALICE/USDT | 2.115 | Rp 634,7 Juta | 01:57:11 13/11/2026 |
| 42 | Bitbase |
ALICE/USDT | 2.116 | Rp 619,5 Juta | 01:57:17 13/11/2026 |
| 43 |  BlockFin |
ALICE/USDT | 2.118 | Rp 604,0 Juta | 01:57:15 13/11/2026 |
| 44 |  BingX |
ALICE/USDT | 2.118 | Rp 563,2 Juta | 01:45:08 13/11/2026 |
| 45 |  KCEX |
ALICE/USDT | 2.121 | Rp 484,1 Juta | 01:57:08 13/11/2026 |
| 46 |  Bitrue |
ALICE/USDC | 2.136 | Rp 463,2 Juta | 01:57:09 13/11/2026 |
| 47 |  Aster |
ALICE/USDT | 2.107 | Rp 398,1 Juta | 01:54:16 13/11/2026 |
| 48 | Bitrue |
ALICE/XRP | 2.118 | Rp 373,2 Juta | 01:57:09 13/11/2026 |
| 49 |  Gate |
ALICE/USDT | 2.109 | Rp 364,2 Juta | 01:56:54 13/11/2026 |
| 50 | KoinBX |
ALICE/INR | 2.298 | Rp 339,9 Juta | 01:57:10 13/11/2026 |
| 51 |  Zoomex |
ALICE/USDT | 2.117 | Rp 330,0 Juta | 01:57:16 13/11/2026 |
| 52 |  Binance TR |
ALICE/TRY | 2.115 | Rp 321,8 Juta | 01:57:11 13/11/2026 |
| 53 |  BitKan |
ALICE/USDT | 2.120 | Rp 286,7 Juta | 02:00:07 13/11/2026 |
| 54 |  Bitget |
ALICE/USDT | 2.118 | Rp 257,1 Juta | 01:55:22 13/11/2026 |
| 55 | Gate |
ALICE/USDT | 2.112 | Rp 204,4 Juta | 01:54:20 13/11/2026 |
| 56 |  CRMClick |
ALICE/USDT | 2.107 | Rp 199,0 Juta | 02:00:10 13/11/2026 |
| 57 |  HTX |
ALICE/USDT | 2.107 | Rp 199,0 Juta | 01:59:24 13/11/2026 |
| 58 |  TxFlow |
ALICE/USDC | 2.112 | Rp 190,7 Juta | 01:46:28 13/11/2026 |
| 59 |  Coinbase Exchange |
ALICE/USD | 2.120 | Rp 187,7 Juta | 01:56:59 13/11/2026 |
| 60 |  Ourbit |
ALICE/USDT | 2.114 | Rp 134,1 Juta | 01:57:07 13/11/2026 |
| 61 |  MAX Exchange |
ALICE/TWD | 2.101 | Rp 115,7 Juta | 01:57:07 13/11/2026 |
| 62 |  WEEX |
ALICE/USDT | 2.118 | Rp 91,02 Juta | 01:57:13 13/11/2026 |
| 63 | KuCoin |
ALICE/USDT | 2.112 | Rp 79,98 Juta | 01:56:53 13/11/2026 |
| 64 |  BloFin |
ALICE/USDT | 2.122 | Rp 73,20 Juta | 01:45:17 13/11/2026 |
| 65 |  XT.COM |
ALICE/USDT | 2.110 | Rp 72,85 Juta | 01:57:13 13/11/2026 |
| 66 |  Kraken |
ALICE/USD | 2.116 | Rp 62,34 Juta | 01:59:53 13/11/2026 |
| 67 |  ICRYPEX |
ALICE/USDT | 2.081 | Rp 48,33 Juta | 01:57:09 13/11/2026 |
| 68 |  DigiFinex |
ALICE/USDT | 2.109 | Rp 45,05 Juta | 01:54:10 13/11/2026 |
| 69 |  Bitvavo |
ALICE/EUR | 2.108 | Rp 40,06 Juta | 01:57:10 13/11/2026 |
| 70 |  Variational |
ALICE/USDC | 2.116 | Rp 34,54 Juta | 01:57:20 13/11/2026 |
| 71 |  KTX |
ALICE/USDT | 2.120 | Rp 29,22 Juta | 02:00:12 13/11/2026 |
| 72 | Bitrue |
ALICE/USDT | 2.116 | Rp 26,06 Juta | 01:57:09 13/11/2026 |
| 73 |  Bitlo |
ALICE/TRY | 2.115 | Rp 20,50 Juta | 01:57:07 13/11/2026 |
| 74 |  PancakeSwap v2 (BSC) |
ALICE/WBNB | 2.115 | Rp 18,05 Juta | 01:55:05 13/11/2026 |
| 75 | B2Z Exchange |
ALICE/USDT | 2.116 | Rp 12,67 Juta | 02:00:10 13/11/2026 |
| 76 | BITmarkets |
ALICE/USDT | 2.116 | Rp 12,64 Juta | 01:57:12 13/11/2026 |
| 77 | BTSE |
ALICE/USDT | 2.116 | Rp 12,51 Juta | 01:54:07 13/11/2026 |
| 78 |  Crypto.com Exchange |
ALICE/USD | 2.120 | Rp 12,16 Juta | 01:57:11 13/11/2026 |
| 79 |  CoinDCX |
ALICE/INR | 2.292 | Rp 11,62 Juta | 02:00:12 13/11/2026 |
| 80 |  Revolut (UK) |
ALICE/USD | 2.127 | Rp 4,84 Juta | 02:00:08 13/11/2026 |
| 81 |  TRIV |
ALICE/IDR | 2.125 | Rp 3,41 Juta | 02:00:10 13/11/2026 |
| 82 | TRIV |
ALICE/USDT | 2.118 | Rp 3,40 Juta | 02:00:10 13/11/2026 |
| 83 |  Tokocrypto |
ALICE/USDT | 2.118 | Rp 2,97 Juta | 01:57:10 13/11/2026 |
| 84 | CoinDCX |
ALICE/USDT | 2.118 | Rp 2,77 Juta | 02:00:12 13/11/2026 |
| 85 |  Coins.ph |
ALICE/PHP | 6.369 | Rp 2,40 Juta | 01:45:11 13/11/2026 |
| 86 |  Indodax |
ALICE/IDR | 2.130 | Rp 1,86 Juta | 01:59:23 13/11/2026 |
| 87 | B2Z Exchange |
ALICE/USDC | 2.118 | Rp 1,02 Juta | 02:00:10 13/11/2026 |
| 88 | BITmarkets |
ALICE/USDC | 2.117 | Rp 1,02 Juta | 01:57:12 13/11/2026 |
| 89 |  ChangeNOW |
ALICE/BTC | 2.162 | Rp 727.289 | 01:57:07 13/11/2026 |
| 90 |  Uniswap v2 |
ALICE/WETH | 2.101 | Rp 196.767 | 20:41:59 12/11/2026 |
| 91 | BITmarkets |
ALICE/IDR | 2.128 | Rp 136.578 | 01:57:12 13/11/2026 |
| 92 |  Binance.US |
ALICE/USDT | 2.314 | Rp 54.435 | 22:16:23 10/11/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/ALICE | 37.493.792 | Rp 45.995 | 07:46:59 11/11/2026 |
| 94 |  WazirX |
ALICE/INR | 2.514 | Rp 29.763 | 02:00:11 13/11/2026 |
| 95 |  Poloniex |
ALICE/USDT | 2.116 | Rp 0 | 01:59:53 13/11/2026 |
| 96 |  HitBTC |
ALICE/BTC | 2.799 | Rp 0 | 01:57:09 13/11/2026 |
| 97 | HitBTC |
ALICE/USDT | 1.824 | Rp 0 | 01:57:09 13/11/2026 |
| 98 |  ZebPay |
ALICE/INR | 2.425 | Rp 0 | 09:57:11 07/11/2026 |
| 99 | WazirX |
ALICE/USDT | 2.156 | Rp 0 | 02:00:11 13/11/2026 |
| 100 |  Mandala Exchange |
ALICE/USDT | 1.824 | Rp 0 | 02:00:09 13/11/2026 |
| 101 |  FMFW.io |
ALICE/BTC | 2.800 | Rp 0 | 01:57:11 13/11/2026 |
| 102 | FMFW.io |
ALICE/USD | 1.824 | Rp 0 | 01:57:11 13/11/2026 |
| 103 |  Binance TH |
ALICE/USDT | 2.118 | Rp 0 | 01:57:08 13/11/2026 |
| 104 |  ADEN |
ALICE/USDT | 2.112 | Rp 0 | 02:01:00 13/11/2026 |
Info pasar perdagangan MyNeighborAlice (ALICE)
Tabel menampilkan 104 pasangan perdagangan ALICE teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 12:06:17 12/11/2026, pasangan ALICE/USDT di bursa CoinUp.io memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 4,88 Triliun dengan harga Rp 2.209.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ALICE.
Pasangan: pasangan perdagangan ALICE dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ALICE yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).