MyShell SHELL
Peringkat #943
20:44:48 12/11/2026
Harga MyShell (SHELL)
Rp 350,76 -4,06%
0,0000002651 BTC
≈ US$0,0192241
Terendah 24j: Rp 348,81
Tertinggi 24j: Rp 367,09
| Kapitalisasi pasar | Rp 160,6 Miliar | Volume 24j | Rp 76,97 Miliar | Suplai beredar | 457,8 Juta SHELL |
| Perubahan 1j | -0,69% | Perubahan 24j | -4,06% | Perubahan 7h | -13,30% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SHELL ke Rupiah (IDR) dan USD
Pasar MyShell (SHELL)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  LBank |
SHELL/USDT | 353,35 | Rp 31,19 Miliar | 19:57:09 12/11/2026 |
| 2 |  YUBIT |
SHELL/USDT | 351,71 | Rp 30,13 Miliar | 19:57:09 12/11/2026 |
| 3 |  CoinW |
SHELL/USDT | 353,72 | Rp 4,01 Miliar | 19:57:16 12/11/2026 |
| 4 |  x.me Exchange |
SHELL/USDT | 352,44 | Rp 3,42 Miliar | 19:57:19 12/11/2026 |
| 5 |  BiKing |
SHELL/USDT | 352,06 | Rp 2,94 Miliar | 20:00:16 12/11/2026 |
| 6 |  Hotcoin |
SHELL/USDT | 352,62 | Rp 2,74 Miliar | 19:57:20 12/11/2026 |
| 7 |  Biconomy.com |
SHELL/USDT | 352,62 | Rp 2,15 Miliar | 19:57:08 12/11/2026 |
| 8 |  Bitrue |
SHELL/USDT | 352,44 | Rp 2,11 Miliar | 19:57:16 12/11/2026 |
| 9 |  MEXC |
SHELL/USDT | 353,50 | Rp 1,87 Miliar | 19:54:15 12/11/2026 |
| 10 |  BitDelta |
SHELL/USDT | 351,53 | Rp 1,82 Miliar | 19:57:08 12/11/2026 |
| 11 |  Binance |
SHELL/USDT | 353,70 | Rp 1,40 Miliar | 19:56:42 12/11/2026 |
| 12 |  Bitunix |
SHELL/USDT | 352,62 | Rp 1,25 Miliar | 19:57:12 12/11/2026 |
| 13 |  Toobit |
SHELL/USDT | 353,17 | Rp 1,16 Miliar | 19:57:10 12/11/2026 |
| 14 |  Bitbase |
SHELL/USDT | 353,50 | Rp 1,10 Miliar | 19:54:18 12/11/2026 |
| 15 | MEXC |
SHELL/USDT | 349,14 | Rp 1,05 Miliar | 19:54:08 12/11/2026 |
| 16 |  WhiteBIT |
SHELL/USDT | 352,99 | Rp 1,01 Miliar | 19:57:10 12/11/2026 |
| 17 | YUBIT |
SHELL/USDT | 352,44 | Rp 1,01 Miliar | 19:57:16 12/11/2026 |
| 18 |  BASEKX |
SHELL/USDT | 352,06 | Rp 876,9 Juta | 20:00:16 12/11/2026 |
| 19 | Bitrue |
SHELL/USDT | 355,34 | Rp 840,1 Juta | 19:57:10 12/11/2026 |
| 20 | Binance |
SHELL/TRY | 353,27 | Rp 781,5 Juta | 19:56:54 12/11/2026 |
| 21 | x.me Exchange |
SHELL/USDT | 351,71 | Rp 663,4 Juta | 19:57:11 12/11/2026 |
| 22 |  Binance TR |
SHELL/TRY | 353,38 | Rp 610,1 Juta | 19:57:12 12/11/2026 |
| 23 |  Ourbit |
SHELL/USDT | 352,99 | Rp 574,2 Juta | 19:57:10 12/11/2026 |
| 24 |  BingX |
SHELL/USDT | 352,80 | Rp 541,5 Juta | 19:57:11 12/11/2026 |
| 25 |  KCEX |
SHELL/USDT | 353,17 | Rp 506,1 Juta | 19:57:07 12/11/2026 |
| 26 |  Bithumb |
SHELL/KRW | 358,47 | Rp 501,5 Juta | 19:59:54 12/11/2026 |
| 27 |  KuCoin |
SHELL/USDT | 353,32 | Rp 437,1 Juta | 19:54:19 12/11/2026 |
| 28 |  Upbit |
SHELL/BTC | 358,96 | Rp 337,3 Juta | 19:56:23 12/11/2026 |
| 29 |  Gate |
SHELL/USDT | 353,32 | Rp 324,6 Juta | 19:54:20 12/11/2026 |
| 30 | Bitrue |
SHELL/USDC | 353,87 | Rp 291,0 Juta | 19:57:10 12/11/2026 |
| 31 | CoinW |
SHELL/USDT | 353,15 | Rp 276,9 Juta | 19:57:10 12/11/2026 |
| 32 |  DigiFinex |
SHELL/USDT | 353,52 | Rp 267,8 Juta | 19:45:11 12/11/2026 |
| 33 |  Bitget |
SHELL/USDT | 353,68 | Rp 262,7 Juta | 19:55:16 12/11/2026 |
| 34 |  BlockFin |
SHELL/USDT | 353,72 | Rp 239,8 Juta | 19:57:10 12/11/2026 |
| 35 | Binance |
SHELL/USDC | 353,87 | Rp 198,8 Juta | 19:56:42 12/11/2026 |
| 36 |  BitKan |
SHELL/USDT | 354,44 | Rp 180,2 Juta | 20:00:12 12/11/2026 |
| 37 |  B2Z Exchange |
SHELL/USD | 353,24 | Rp 175,0 Juta | 20:00:10 12/11/2026 |
| 38 |  BITmarkets |
SHELL/USD | 351,96 | Rp 174,9 Juta | 19:57:12 12/11/2026 |
| 39 |  BloFin |
SHELL/USDT | 353,72 | Rp 144,4 Juta | 19:57:10 12/11/2026 |
| 40 |  idax exchange |
SHELL/USDT | 351,50 | Rp 133,2 Juta | 20:00:12 12/11/2026 |
| 41 |  Bitvavo |
SHELL/EUR | 353,99 | Rp 129,4 Juta | 19:57:11 12/11/2026 |
| 42 | Gate |
SHELL/USDT | 352,30 | Rp 108,6 Juta | 19:56:55 12/11/2026 |
| 43 |  WEEX |
SHELL/USDT | 353,54 | Rp 91,12 Juta | 19:57:10 12/11/2026 |
| 44 |  ZKE |
SHELL/USDT | 352,08 | Rp 79,92 Juta | 19:57:11 12/11/2026 |
| 45 |  HTX |
SHELL/USDT | 353,58 | Rp 72,73 Juta | 19:56:54 12/11/2026 |
| 46 |  CRMClick |
SHELL/USDT | 353,53 | Rp 72,72 Juta | 19:57:09 12/11/2026 |
| 47 | KuCoin |
SHELL/USDT | 353,76 | Rp 69,24 Juta | 19:56:53 12/11/2026 |
| 48 | WhiteBIT |
SHELL/EUR | 355,75 | Rp 45,96 Juta | 19:57:10 12/11/2026 |
| 49 |  Tothemoon |
SHELL/USDT | 353,81 | Rp 28,01 Juta | 19:57:11 12/11/2026 |
| 50 |  Aster |
SHELL/USDT | 350,04 | Rp 21,04 Juta | 19:54:15 12/11/2026 |
| 51 |  Variational |
SHELL/USDC | 352,59 | Rp 20,61 Juta | 20:00:19 12/11/2026 |
| 52 |  BitxEX |
SHELL/USDT | 352,06 | Rp 18,48 Juta | 20:00:16 12/11/2026 |
| 53 |  PancakeSwap v3 (BSC) |
WBNB/SHELL | 12.045.188 | Rp 17,04 Juta | 19:07:31 12/11/2026 |
| 54 | B2Z Exchange |
SHELL/USDT | 353,41 | Rp 7,34 Juta | 20:00:10 12/11/2026 |
| 55 |  BTSE |
SHELL/USDT | 352,08 | Rp 7,30 Juta | 19:57:07 12/11/2026 |
| 56 | BITmarkets |
SHELL/USDT | 352,08 | Rp 7,30 Juta | 19:57:12 12/11/2026 |
| 57 |  Uniswap v4 (Ethereum) |
USDT/SHELL | 18.223 | Rp 4,68 Juta | 22:46:59 09/11/2026 |
| 58 |  GroveX |
SHELL/USDT | 354,61 | Rp 4,13 Juta | 19:57:10 12/11/2026 |
| 59 |  Binance TH |
SHELL/USDT | 353,72 | Rp 3,32 Juta | 19:57:10 12/11/2026 |
| 60 |  Indodax |
SHELL/IDR | 356,92 | Rp 2,39 Juta | 19:59:54 12/11/2026 |
| 61 |  Bitkub |
SHELL/THB | 383,48 | Rp 1,12 Juta | 19:57:11 12/11/2026 |
| 62 | B2Z Exchange |
SHELL/USDC | 351,57 | Rp 628.764 | 20:00:10 12/11/2026 |
| 63 | BITmarkets |
SHELL/USDC | 352,07 | Rp 623.550 | 19:57:12 12/11/2026 |
| 64 |  CoinDCX |
SHELL/INR | 518,99 | Rp 386.858 | 19:51:11 12/11/2026 |
| 65 |  CEX.IO |
SHELL/USDT | 352,24 | Rp 375.404 | 19:57:07 12/11/2026 |
| 66 | BITmarkets |
SHELL/IDR | 352,67 | Rp 144.862 | 19:57:12 12/11/2026 |
| 67 |  Poloniex |
SHELL/USDT | 377,20 | Rp 0 | 19:59:53 12/11/2026 |
| 68 |  Coinone |
SHELL/KRW | 421,34 | Rp 0 | 19:59:23 12/11/2026 |
| 69 | Upbit |
SHELL/USDT | 364,48 | Rp 0 | 19:56:23 12/11/2026 |
| 70 |  Tokocrypto |
SHELL/USDC | 353,88 | Rp 0 | 19:57:09 12/11/2026 |
| 71 | Tokocrypto |
SHELL/USDT | 353,72 | Rp 0 | 19:57:09 12/11/2026 |
| 72 | CoinDCX |
SHELL/USDT | 353,70 | Rp 0 | 19:51:11 12/11/2026 |
| 73 |  WOO X |
SHELL/USDT | 352,44 | Rp 0 | 19:57:15 12/11/2026 |
| 74 | Binance TH |
SHELL/USDC | 353,88 | Rp 0 | 19:57:10 12/11/2026 |
| 75 |  ADEN |
SHELL/USDT | 353,34 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan MyShell (SHELL)
Tabel menampilkan 75 pasangan perdagangan SHELL teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:09 12/11/2026, pasangan SHELL/USDT di bursa LBank memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 31,19 Miliar dengan harga Rp 353,35.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SHELL.
Pasangan: pasangan perdagangan SHELL dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SHELL yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).