NEAR Protocol NEAR
Peringkat #20
20:34:48 12/11/2026
Harga NEAR Protocol (NEAR)
Rp 61.869 -9,48%
0,00004672 BTC
≈ US$3,39
Terendah 24j: Rp 61.643
Tertinggi 24j: Rp 69.274
| Kapitalisasi pasar | Rp 81,14 Triliun | Volume 24j | Rp 9,80 Triliun | Suplai beredar | 1,31 Miliar NEAR |
| Perubahan 1j | -1,19% | Perubahan 24j | -9,48% | Perubahan 7h | -13,62% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi NEAR ke Rupiah (IDR) dan USD
Pasar NEAR Protocol (NEAR)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | 62.100 | Rp 86,82 Triliun | 20:00:11 12/11/2026 |
| 2 |  Binance |
NEAR/USDT | 62.502 | Rp 6,20 Triliun | 19:54:16 12/11/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | 62.159 | Rp 5,50 Triliun | 20:00:11 12/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | 62.286 | Rp 4,88 Triliun | 19:57:16 12/11/2026 |
| 5 |  WEEX |
NEAR/USDT | 62.251 | Rp 4,65 Triliun | 19:57:15 12/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | 62.233 | Rp 4,21 Triliun | 19:57:15 12/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | 62.269 | Rp 3,91 Triliun | 19:57:15 12/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | 62.047 | Rp 3,15 Triliun | 20:00:17 12/11/2026 |
| 9 |  KTX |
NEAR/USDT | 62.264 | Rp 3,08 Triliun | 20:00:15 12/11/2026 |
| 10 |  BTCC |
NEAR/USDT | 62.557 | Rp 2,73 Triliun | 19:57:16 12/11/2026 |
| 11 |  Echobit |
NEAR/USDT | 62.233 | Rp 2,49 Triliun | 19:57:16 12/11/2026 |
| 12 |  CoinW |
NEAR/USDT | 62.452 | Rp 2,37 Triliun | 19:57:16 12/11/2026 |
| 13 |  Bybit |
NEAR/USDT | 62.463 | Rp 2,37 Triliun | 19:54:16 12/11/2026 |
| 14 |  FameEX |
NEAR/USDT | 62.233 | Rp 2,33 Triliun | 19:57:18 12/11/2026 |
| 15 |  AstralX |
NEAR/USDT | 62.233 | Rp 1,97 Triliun | 19:57:15 12/11/2026 |
| 16 |  COINSPACE |
NEAR/USDT | 62.085 | Rp 1,75 Triliun | 20:00:12 12/11/2026 |
| 17 |  Batonex |
NEAR/USDT | 62.269 | Rp 1,72 Triliun | 19:57:16 12/11/2026 |
| 18 |  idax exchange |
NEAR/USDT | 62.064 | Rp 1,65 Triliun | 20:00:18 12/11/2026 |
| 19 |  BiKing |
NEAR/USDT | 62.078 | Rp 1,60 Triliun | 20:00:16 12/11/2026 |
| 20 |  Koinbay |
NEAR/USDT | 62.433 | Rp 1,55 Triliun | 19:57:15 12/11/2026 |
| 21 |  Ourbit |
NEAR/USDT | 62.269 | Rp 1,36 Triliun | 19:57:16 12/11/2026 |
| 22 | Binance |
NEAR/USDT | 62.376 | Rp 1,15 Triliun | 19:56:42 12/11/2026 |
| 23 | AstralX |
NEAR/USDT | 62.288 | Rp 1,10 Triliun | 19:57:11 12/11/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | 62.233 | Rp 997,5 Miliar | 19:57:15 12/11/2026 |
| 25 |  Hyperliquid |
NEAR/USDC | 62.572 | Rp 953,9 Miliar | 19:54:26 12/11/2026 |
| 26 |  BingX |
NEAR/USDT | 62.233 | Rp 904,6 Miliar | 19:57:20 12/11/2026 |
| 27 |  DigiFinex |
NEAR/USDT | 62.233 | Rp 896,2 Miliar | 19:57:16 12/11/2026 |
| 28 |  BVOX |
NEAR/USDT | 62.614 | Rp 871,3 Miliar | 19:57:15 12/11/2026 |
| 29 |  Cofinex |
NEAR/USDT | 62.050 | Rp 865,7 Miliar | 20:00:17 12/11/2026 |
| 30 |  Bitget |
NEAR/USDT | 62.465 | Rp 843,9 Miliar | 19:54:16 12/11/2026 |
| 31 |  MEXC |
NEAR/USDT | 62.518 | Rp 810,1 Miliar | 19:54:15 12/11/2026 |
| 32 |  OneBullEx |
NEAR/USDT | 62.085 | Rp 770,7 Miliar | 20:00:18 12/11/2026 |
| 33 |  BlockFin |
NEAR/USDT | 62.343 | Rp 744,6 Miliar | 19:57:10 12/11/2026 |
| 34 |  WhiteBIT |
NEAR/USDT | 62.324 | Rp 729,6 Miliar | 19:57:15 12/11/2026 |
| 35 | BlockFin |
NEAR/USDT | 62.269 | Rp 728,1 Miliar | 19:57:15 12/11/2026 |
| 36 |  CZR Exchange |
NEAR/USDT | 62.067 | Rp 719,3 Miliar | 20:00:15 12/11/2026 |
| 37 |  Zoomex |
NEAR/USDT | 62.251 | Rp 712,6 Miliar | 19:57:18 12/11/2026 |
| 38 |  Toobit |
NEAR/USDT | 62.269 | Rp 683,2 Miliar | 19:57:18 12/11/2026 |
| 39 |  KuCoin |
NEAR/USDT | 62.500 | Rp 599,9 Miliar | 19:54:19 12/11/2026 |
| 40 | BTCC |
NEAR/USDT | 62.561 | Rp 573,3 Miliar | 19:57:09 12/11/2026 |
| 41 |  4E |
NEAR/USDT | 62.086 | Rp 572,9 Miliar | 20:00:07 12/11/2026 |
| 42 |  Hibt |
NEAR/USDT | 62.302 | Rp 571,3 Miliar | 19:57:09 12/11/2026 |
| 43 |  Hotcoin |
NEAR/USDT | 62.251 | Rp 552,4 Miliar | 19:57:20 12/11/2026 |
| 44 |  WOO X Pro |
NEAR/USDT | 62.085 | Rp 542,8 Miliar | 20:00:16 12/11/2026 |
| 45 | 4E |
NEAR/USDT | 62.085 | Rp 526,6 Miliar | 20:00:15 12/11/2026 |
| 46 |  Coinbase Derivatives Exchange |
NEAR/USD | 62.122 | Rp 502,8 Miliar | 20:00:50 12/11/2026 |
| 47 |  Bitunix |
NEAR/USDT | 62.378 | Rp 499,5 Miliar | 19:57:16 12/11/2026 |
| 48 |  Coinbase Exchange |
NEAR/USD | 62.375 | Rp 457,9 Miliar | 19:56:58 12/11/2026 |
| 49 |  BloFin |
NEAR/USDT | 62.342 | Rp 445,4 Miliar | 19:57:10 12/11/2026 |
| 50 |  KCEX |
NEAR/USDT | 62.269 | Rp 438,4 Miliar | 19:57:16 12/11/2026 |
| 51 |  Gate |
NEAR/USDT | 62.490 | Rp 402,5 Miliar | 19:56:24 12/11/2026 |
| 52 | Binance |
NEAR/USDC | 62.509 | Rp 398,2 Miliar | 19:54:16 12/11/2026 |
| 53 |  BitDelta |
NEAR/USDT | 62.328 | Rp 385,7 Miliar | 19:57:08 12/11/2026 |
| 54 |  BYDFi |
NEAR/USDT | 62.233 | Rp 357,4 Miliar | 19:57:20 12/11/2026 |
| 55 | Batonex |
NEAR/USDT | 62.343 | Rp 355,4 Miliar | 19:57:08 12/11/2026 |
| 56 | KuCoin |
NEAR/USDT | 62.435 | Rp 352,4 Miliar | 19:56:23 12/11/2026 |
| 57 |  YUBIT |
NEAR/USDT | 62.251 | Rp 303,4 Miliar | 19:57:16 12/11/2026 |
| 58 |  EasiCoin |
NEAR/USDT | 62.065 | Rp 299,3 Miliar | 20:00:16 12/11/2026 |
| 59 |  BitGW Exchange |
NEAR/USDT | 62.082 | Rp 297,6 Miliar | 20:00:08 12/11/2026 |
| 60 | Gate |
NEAR/USDT | 62.502 | Rp 292,0 Miliar | 19:54:20 12/11/2026 |
| 61 |  AlphaX |
NEAR/USDT | 62.215 | Rp 280,5 Miliar | 19:57:17 12/11/2026 |
| 62 |  Bitbaby |
NEAR/USDT | 62.065 | Rp 277,6 Miliar | 20:00:15 12/11/2026 |
| 63 | CoinW |
NEAR/USDT | 62.417 | Rp 275,8 Miliar | 19:57:10 12/11/2026 |
| 64 |  UZX |
NEAR/USDT | 62.302 | Rp 267,8 Miliar | 19:57:08 12/11/2026 |
| 65 |  Upbit |
NEAR/KRW | 63.412 | Rp 263,3 Miliar | 19:56:23 12/11/2026 |
| 66 |  MGBX |
NEAR/USDT | 62.196 | Rp 257,0 Miliar | 19:57:17 12/11/2026 |
| 67 |  OKX |
NEAR/USDT | 62.435 | Rp 253,2 Miliar | 19:56:23 12/11/2026 |
| 68 | WEEX |
NEAR/USDT | 62.306 | Rp 238,8 Miliar | 19:57:10 12/11/2026 |
| 69 |  SuperEx |
NEAR/USDT | 62.575 | Rp 238,1 Miliar | 19:51:10 12/11/2026 |
| 70 | Toobit |
NEAR/USDT | 62.306 | Rp 230,8 Miliar | 19:57:10 12/11/2026 |
| 71 |  BitradeX |
NEAR/USDT | 62.306 | Rp 200,6 Miliar | 19:57:11 12/11/2026 |
| 72 | Binance |
NEAR/USDC | 62.311 | Rp 198,9 Miliar | 19:56:42 12/11/2026 |
| 73 |  Azbit |
NEAR/USDT | 62.288 | Rp 198,1 Miliar | 19:57:12 12/11/2026 |
| 74 | Bybit |
NEAR/USDT | 62.536 | Rp 193,3 Miliar | 19:54:11 12/11/2026 |
| 75 | WhiteBIT |
NEAR/USDT | 62.313 | Rp 192,7 Miliar | 19:57:10 12/11/2026 |
| 76 |  Poloniex |
NEAR/USDT | 61.846 | Rp 183,0 Miliar | 19:59:53 12/11/2026 |
| 77 |  LBank |
NEAR/USDT | 62.251 | Rp 177,9 Miliar | 19:57:16 12/11/2026 |
| 78 |  Kraken |
NEAR/USD | 62.052 | Rp 174,3 Miliar | 19:59:54 12/11/2026 |
| 79 |  BitTap |
NEAR/USDT | 62.084 | Rp 174,0 Miliar | 20:00:16 12/11/2026 |
| 80 |  OneEx |
NEAR/USDT | 71.266 | Rp 164,9 Miliar | 20:00:16 12/11/2026 |
| 81 | CrypFine |
NEAR/USDT | 62.397 | Rp 158,1 Miliar | 19:57:07 12/11/2026 |
| 82 | YUBIT |
NEAR/USDT | 62.306 | Rp 152,4 Miliar | 19:57:09 12/11/2026 |
| 83 |  EVEDEX |
NEAR/USD | 62.086 | Rp 152,4 Miliar | 20:00:16 12/11/2026 |
| 84 |  Coinstore |
NEAR/USDT | 62.215 | Rp 140,5 Miliar | 19:57:11 12/11/2026 |
| 85 |  Bitrue |
NEAR/USDT | 62.233 | Rp 134,6 Miliar | 19:57:16 12/11/2026 |
| 86 | BloFin |
NEAR/USDT | 62.268 | Rp 130,4 Miliar | 19:57:16 12/11/2026 |
| 87 | LBank |
NEAR/USDT | 62.415 | Rp 129,0 Miliar | 19:57:09 12/11/2026 |
| 88 |  Variational |
NEAR/USDC | 62.021 | Rp 126,8 Miliar | 20:00:19 12/11/2026 |
| 89 |  Bitvavo |
NEAR/EUR | 62.329 | Rp 120,5 Miliar | 19:57:11 12/11/2026 |
| 90 |  x.me Exchange |
NEAR/USDT | 62.233 | Rp 118,6 Miliar | 19:57:19 12/11/2026 |
| 91 |  Phemex |
NEAR/USDT | 62.251 | Rp 117,7 Miliar | 19:57:16 12/11/2026 |
| 92 |  ASTX |
NEAR/USDT | 62.137 | Rp 115,5 Miliar | 20:00:12 12/11/2026 |
| 93 | Binance |
NEAR/USD | 62.468 | Rp 114,4 Miliar | 19:54:51 12/11/2026 |
| 94 |  Pionex |
NEAR/USDT | 62.233 | Rp 113,1 Miliar | 19:57:16 12/11/2026 |
| 95 | KCEX |
NEAR/USDT | 62.415 | Rp 112,5 Miliar | 19:57:07 12/11/2026 |
| 96 | DigiFinex |
NEAR/USDT | 62.576 | Rp 111,8 Miliar | 19:45:11 12/11/2026 |
| 97 |  Bitcastle |
NEAR/USDT | 62.250 | Rp 110,8 Miliar | 19:57:17 12/11/2026 |
| 98 |  Lighter |
NEAR/USDC | 62.279 | Rp 103,3 Miliar | 19:57:15 12/11/2026 |
| 99 | ASTX |
NEAR/USDT | 62.100 | Rp 94,62 Miliar | 20:00:16 12/11/2026 |
| 100 |  XT.COM |
NEAR/USDT | 62.284 | Rp 90,88 Miliar | 19:57:10 12/11/2026 |
| 101 | Biconomy.com |
NEAR/USDT | 62.288 | Rp 87,19 Miliar | 19:57:08 12/11/2026 |
| 102 | Echobit |
NEAR/USDT | 62.306 | Rp 86,19 Miliar | 19:57:10 12/11/2026 |
| 103 |  Aster |
NEAR/USDT | 62.609 | Rp 79,23 Miliar | 19:54:15 12/11/2026 |
| 104 | Phemex |
NEAR/USDT | 62.306 | Rp 77,54 Miliar | 19:57:12 12/11/2026 |
| 105 |  Aivora Exchange |
NEAR/USDT | 22.322 | Rp 75,49 Miliar | 20:00:17 12/11/2026 |
| 106 | Bitcastle |
NEAR/USDT | 62.284 | Rp 75,12 Miliar | 19:57:13 12/11/2026 |
| 107 | FameEX |
NEAR/USDT | 62.488 | Rp 75,06 Miliar | 19:57:08 12/11/2026 |
| 108 | BingX |
NEAR/USD | 62.219 | Rp 74,16 Miliar | 19:57:20 12/11/2026 |
| 109 | Bitget |
NEAR/USDT | 62.536 | Rp 66,96 Miliar | 19:55:16 12/11/2026 |
| 110 | Ourbit |
NEAR/USDT | 62.415 | Rp 62,08 Miliar | 19:57:10 12/11/2026 |
| 111 |  Kalshi |
NEAR/USD | 62.107 | Rp 61,76 Miliar | 20:00:15 12/11/2026 |
| 112 |  SunX |
NEAR/USDT | 96.453 | Rp 57,33 Miliar | 20:00:15 12/11/2026 |
| 113 | EasiCoin |
NEAR/USDT | 62.104 | Rp 56,48 Miliar | 20:00:10 12/11/2026 |
| 114 |  Gleec BTC |
NEAR/USDT | 62.192 | Rp 56,02 Miliar | 20:00:12 12/11/2026 |
| 115 |  FMFW.io |
NEAR/USDT | 62.468 | Rp 55,95 Miliar | 19:57:09 12/11/2026 |
| 116 |  HitBTC |
NEAR/USDT | 62.668 | Rp 55,94 Miliar | 19:54:09 12/11/2026 |
| 117 |  Bithumb |
NEAR/KRW | 63.050 | Rp 55,79 Miliar | 19:59:54 12/11/2026 |
| 118 |  Bitbase |
NEAR/USDT | 62.518 | Rp 51,53 Miliar | 19:54:18 12/11/2026 |
| 119 |  NEX Exchange |
NEAR/USDT | 62.118 | Rp 50,56 Miliar | 20:00:08 12/11/2026 |
| 120 |  Extended |
NEAR/USD | 62.142 | Rp 49,29 Miliar | 20:00:16 12/11/2026 |
| 121 |  BitKan |
NEAR/USDT | 62.104 | Rp 49,05 Miliar | 20:00:12 12/11/2026 |
| 122 | Bitbaby |
NEAR/USDT | 62.085 | Rp 47,08 Miliar | 20:00:12 12/11/2026 |
| 123 | Bitbase |
NEAR/USDT | 62.522 | Rp 44,38 Miliar | 19:51:07 12/11/2026 |
| 124 |  Arcus |
NEAR/USD | 62.210 | Rp 41,07 Miliar | 19:57:16 12/11/2026 |
| 125 |  BTSE |
NEAR/USDT | 62.269 | Rp 37,56 Miliar | 19:57:15 12/11/2026 |
| 126 |  TRAIEX |
NEAR/USDT | 62.065 | Rp 37,55 Miliar | 20:00:15 12/11/2026 |
| 127 |  BITmarkets |
NEAR/USDT | 62.269 | Rp 37,51 Miliar | 19:57:15 12/11/2026 |
| 128 |  Grvt |
NEAR/USDT | 63.933 | Rp 37,09 Miliar | 17:48:17 12/11/2026 |
| 129 |  B2Z Exchange |
NEAR/USD | 62.088 | Rp 36,22 Miliar | 20:00:15 12/11/2026 |
| 130 |  Bit2Me |
NEAR/EUR | 62.321 | Rp 33,07 Miliar | 19:57:08 12/11/2026 |
| 131 | Kraken |
NEAR/EUR | 62.085 | Rp 32,64 Miliar | 19:59:54 12/11/2026 |
| 132 |  TxFlow |
NEAR/USDC | 62.640 | Rp 31,47 Miliar | 19:39:45 12/11/2026 |
| 133 | IBIT Global |
NEAR/USDT | 62.086 | Rp 31,38 Miliar | 20:00:10 12/11/2026 |
| 134 | BingX |
NEAR/USDT | 62.379 | Rp 30,94 Miliar | 19:57:11 12/11/2026 |
| 135 | WhiteBIT |
NEAR/USDC | 62.396 | Rp 29,36 Miliar | 19:57:10 12/11/2026 |
| 136 |  HTX |
NEAR/USDT | 62.536 | Rp 29,19 Miliar | 19:54:16 12/11/2026 |
| 137 |  Bitstamp by Robinhood |
NEAR/USD | 62.036 | Rp 26,38 Miliar | 19:59:53 12/11/2026 |
| 138 |  LeveX |
NEAR/USDT | 62.065 | Rp 24,41 Miliar | 20:00:15 12/11/2026 |
| 139 | Bitunix |
NEAR/USDT | 62.324 | Rp 23,94 Miliar | 19:57:12 12/11/2026 |
| 140 |  HyperPay Futures |
NEAR/USDT | 62.084 | Rp 23,41 Miliar | 20:00:17 12/11/2026 |
| 141 |  Backpack Exchange |
NEAR/USDC | 62.508 | Rp 23,40 Miliar | 19:57:16 12/11/2026 |
| 142 | Bitunix |
NEAR/USDC | 62.440 | Rp 22,73 Miliar | 19:57:16 12/11/2026 |
| 143 | WhiteBIT |
NEAR/TRY | 62.195 | Rp 22,45 Miliar | 19:57:10 12/11/2026 |
| 144 | Koinbay |
NEAR/USDT | 62.324 | Rp 22,01 Miliar | 19:57:13 12/11/2026 |
| 145 |  BiFinance |
NEAR/USDT | 62.324 | Rp 21,29 Miliar | 19:57:11 12/11/2026 |
| 146 | Bitbaby |
NEAR/USDC | 62.036 | Rp 21,29 Miliar | 20:00:15 12/11/2026 |
| 147 | Binance |
NEAR/JPY | 62.400 | Rp 20,46 Miliar | 19:56:42 12/11/2026 |
| 148 | OKX |
NEAR/USDC | 62.461 | Rp 19,82 Miliar | 19:56:23 12/11/2026 |
| 149 | XT.COM |
NEAR/USDC | 62.384 | Rp 19,81 Miliar | 19:57:10 12/11/2026 |
| 150 | TRAIEX |
NEAR/USDT | 62.086 | Rp 19,36 Miliar | 20:00:12 12/11/2026 |
| 151 |  PointPay |
NEAR/USDT | 62.270 | Rp 19,35 Miliar | 19:57:10 12/11/2026 |
| 152 |  Bitkub |
NEAR/THB | 62.366 | Rp 18,81 Miliar | 19:57:11 12/11/2026 |
| 153 | Binance |
NEAR/TRY | 62.376 | Rp 18,40 Miliar | 19:56:42 12/11/2026 |
| 154 | BitTap |
NEAR/USDT | 62.104 | Rp 17,40 Miliar | 20:00:08 12/11/2026 |
| 155 | MEXC |
NEAR/USDT | 62.621 | Rp 15,91 Miliar | 19:54:08 12/11/2026 |
| 156 |  CoinTR |
NEAR/USDT | 62.195 | Rp 15,23 Miliar | 20:00:11 12/11/2026 |
| 157 | Biconomy.com |
NEAR/USDC | 62.312 | Rp 15,14 Miliar | 19:57:08 12/11/2026 |
| 158 | XT.COM |
NEAR/USD | 62.217 | Rp 14,89 Miliar | 19:57:45 12/11/2026 |
| 159 |  XXKK |
NEAR/USDT | 62.321 | Rp 14,75 Miliar | 19:57:11 12/11/2026 |
| 160 | MGBX |
NEAR/USDT | 62.306 | Rp 14,59 Miliar | 19:57:12 12/11/2026 |
| 161 |  ZKE |
NEAR/USDT | 62.324 | Rp 13,96 Miliar | 19:57:11 12/11/2026 |
| 162 | WhiteBIT |
NEAR/WBT | 62.400 | Rp 13,67 Miliar | 19:57:10 12/11/2026 |
| 163 |  Coincall |
NEAR/USD | 62.090 | Rp 13,07 Miliar | 20:00:15 12/11/2026 |
| 164 |  PrimeXBT |
NEAR/USDT | 62.047 | Rp 12,71 Miliar | 20:00:16 12/11/2026 |
| 165 | Bitrue |
NEAR/USDT | 62.302 | Rp 12,59 Miliar | 19:57:10 12/11/2026 |
| 166 | Hotcoin |
NEAR/USDT | 62.504 | Rp 12,29 Miliar | 19:51:13 12/11/2026 |
| 167 | KTX |
NEAR/USDT | 62.118 | Rp 11,23 Miliar | 20:00:07 12/11/2026 |
| 168 | Pionex |
NEAR/USDT | 62.306 | Rp 11,12 Miliar | 19:57:12 12/11/2026 |
| 169 | Bitbase |
NEAR/USDC | 62.531 | Rp 10,64 Miliar | 19:51:07 12/11/2026 |
| 170 |  Binance TR |
NEAR/TRY | 62.359 | Rp 10,51 Miliar | 19:57:12 12/11/2026 |
| 171 |  Crypto.com Exchange |
NEAR/USD | 62.403 | Rp 10,32 Miliar | 19:57:11 12/11/2026 |
| 172 |  Picol |
NEAR/USDT | 62.100 | Rp 9,88 Miliar | 20:00:10 12/11/2026 |
| 173 |  ICRYPEX |
NEAR/USDT | 62.431 | Rp 9,73 Miliar | 19:57:11 12/11/2026 |
| 174 | BYDFi |
NEAR/USDT | 62.558 | Rp 8,77 Miliar | 19:51:10 12/11/2026 |
| 175 | KuCoin |
NEAR/USDC | 62.424 | Rp 8,60 Miliar | 19:56:23 12/11/2026 |
| 176 |  Paribu |
NEAR/TRY | 62.124 | Rp 7,82 Miliar | 19:59:23 12/11/2026 |
| 177 | BVOX |
NEAR/USDT | 62.576 | Rp 7,81 Miliar | 19:57:12 12/11/2026 |
| 178 |  Deepcoin |
NEAR/USDT | 62.324 | Rp 7,68 Miliar | 19:57:10 12/11/2026 |
| 179 |  CoinLion |
NEAR/USD | 62.474 | Rp 7,10 Miliar | 20:00:23 12/11/2026 |
| 180 | Bybit |
NEAR/USD | 62.449 | Rp 7,10 Miliar | 19:54:16 12/11/2026 |
| 181 |  CoinCola |
NEAR/USDT | 62.104 | Rp 7,00 Miliar | 20:00:10 12/11/2026 |
| 182 | WhiteBIT |
NEAR/UAH | 63.610 | Rp 6,91 Miliar | 19:57:10 12/11/2026 |
| 183 |  Binance TH |
NEAR/USDT | 62.324 | Rp 6,81 Miliar | 19:57:10 12/11/2026 |
| 184 |  BtcTurk | Kripto |
NEAR/USDT | 62.028 | Rp 6,75 Miliar | 19:58:23 12/11/2026 |
| 185 | Crypto.com Exchange |
NEAR/USDT | 62.415 | Rp 6,51 Miliar | 19:57:11 12/11/2026 |
| 186 |  Binibit |
NEAR/USDT | 62.118 | Rp 6,46 Miliar | 20:00:07 12/11/2026 |
| 187 |  Revolut (UK) |
NEAR/EUR | 62.312 | Rp 6,29 Miliar | 20:00:11 12/11/2026 |
| 188 | WhiteBIT |
NEAR/EUR | 62.412 | Rp 6,27 Miliar | 19:57:10 12/11/2026 |
| 189 | Bitrue |
NEAR/USDC | 62.292 | Rp 5,20 Miliar | 19:57:10 12/11/2026 |
| 190 | BingX |
NEAR/USDC | 62.351 | Rp 5,10 Miliar | 19:57:11 12/11/2026 |
| 191 | Binance |
NEAR/BTC | 62.432 | Rp 4,93 Miliar | 19:56:54 12/11/2026 |
| 192 | B2Z Exchange |
NEAR/USD | 62.109 | Rp 4,76 Miliar | 20:00:10 12/11/2026 |
| 193 | BITmarkets |
NEAR/USD | 62.310 | Rp 4,73 Miliar | 19:57:12 12/11/2026 |
| 194 |  Uniswap v3 (Ethereum) |
NEAR/USDC | 62.684 | Rp 4,57 Miliar | 19:56:23 12/11/2026 |
| 195 |  Bitfinex |
NEAR/USDT | 62.355 | Rp 4,56 Miliar | 19:57:15 12/11/2026 |
| 196 |  Bitazza |
NEAR/USDT | 62.103 | Rp 4,55 Miliar | 20:00:11 12/11/2026 |
| 197 | WEEX |
NEAR/USDC | 62.294 | Rp 3,98 Miliar | 19:57:10 12/11/2026 |
| 198 | B2Z Exchange |
NEAR/USDT | 62.129 | Rp 3,90 Miliar | 20:00:10 12/11/2026 |
| 199 | BITmarkets |
NEAR/USDT | 62.288 | Rp 3,89 Miliar | 19:57:12 12/11/2026 |
| 200 | TRAIEX |
NEAR/USDC | 62.074 | Rp 3,88 Miliar | 20:00:12 12/11/2026 |
| 201 | BTSE |
NEAR/USDT | 62.324 | Rp 3,88 Miliar | 19:57:07 12/11/2026 |
| 202 |  Orderly |
NEAR/USDC | 62.073 | Rp 3,87 Miliar | 20:00:16 12/11/2026 |
| 203 |  MemeMax |
NEAR/USDC | 62.091 | Rp 3,87 Miliar | 20:00:17 12/11/2026 |
| 204 |  Pacifica |
NEAR/USD | 62.111 | Rp 3,85 Miliar | 20:00:15 12/11/2026 |
| 205 | Binance |
NEAR/BRL | 62.526 | Rp 3,79 Miliar | 19:56:42 12/11/2026 |
| 206 |  BigONE |
NEAR/USDT | 62.466 | Rp 3,77 Miliar | 19:48:07 12/11/2026 |
| 207 | MEXC |
NEAR/USDC | 62.472 | Rp 3,73 Miliar | 19:54:15 12/11/2026 |
| 208 | OKX |
NEAR/EUR | 62.331 | Rp 3,40 Miliar | 19:56:53 12/11/2026 |
| 209 |  CEX.IO |
NEAR/USD | 62.370 | Rp 3,33 Miliar | 19:57:07 12/11/2026 |
| 210 |  Binance.US |
NEAR/USDT | 62.174 | Rp 3,27 Miliar | 19:59:53 12/11/2026 |
| 211 | Gate |
NEAR/USDC | 62.596 | Rp 3,25 Miliar | 19:56:24 12/11/2026 |
| 212 | Revolut (UK) |
NEAR/USD | 62.222 | Rp 2,77 Miliar | 20:00:11 12/11/2026 |
| 213 | BtcTurk | Kripto |
NEAR/TRY | 62.141 | Rp 2,51 Miliar | 19:58:23 12/11/2026 |
| 214 | TxFlow |
NEAR/USDC | 62.296 | Rp 2,33 Miliar | 19:57:13 12/11/2026 |
| 215 | LeveX |
NEAR/USDC | 62.074 | Rp 2,32 Miliar | 20:00:15 12/11/2026 |
| 216 | Crypto.com Exchange |
NEAR/USD | 62.853 | Rp 2,26 Miliar | 19:24:19 12/11/2026 |
| 217 | Revolut (UK) |
NEAR/GBP | 62.648 | Rp 2,21 Miliar | 20:00:11 12/11/2026 |
| 218 |  Bybit EU |
NEAR/USDC | 62.619 | Rp 2,11 Miliar | 19:54:12 12/11/2026 |
| 219 |  Polymarket Perps |
NEAR/USD | 62.106 | Rp 1,87 Miliar | 20:00:15 12/11/2026 |
| 220 | MEXC |
NEAR/USD1 | 62.544 | Rp 1,85 Miliar | 19:54:15 12/11/2026 |
| 221 | Binance |
NEAR/U | 62.676 | Rp 1,69 Miliar | 19:56:54 12/11/2026 |
| 222 |  Koinpark |
NEAR/USDT | 62.086 | Rp 1,64 Miliar | 20:00:10 12/11/2026 |
| 223 |  ChangeNOW |
NEAR/BTC | 63.157 | Rp 1,61 Miliar | 20:00:11 12/11/2026 |
| 224 | Bitfinex |
NEAR/USDT | 62.360 | Rp 1,60 Miliar | 19:59:53 12/11/2026 |
| 225 |  Flipster |
NEAR/USDT | 63.126 | Rp 1,57 Miliar | 19:57:17 12/11/2026 |
| 226 | Cofinex |
NEAR/USDC | 62.001 | Rp 1,54 Miliar | 20:00:17 12/11/2026 |
| 227 | Cofinex |
NEAR/USDT | 62.118 | Rp 1,54 Miliar | 20:00:11 12/11/2026 |
| 228 |  TRIV |
NEAR/IDR | 62.314 | Rp 1,52 Miliar | 20:00:10 12/11/2026 |
| 229 | TRIV |
NEAR/USDT | 62.086 | Rp 1,52 Miliar | 20:00:10 12/11/2026 |
| 230 |  ApeX Omni |
NEAR/USDT | 62.138 | Rp 1,38 Miliar | 20:00:15 12/11/2026 |
| 231 | Bybit |
NEAR/USDC | 62.837 | Rp 1,20 Miliar | 19:54:11 12/11/2026 |
| 232 |  Ondo Perps |
NEAR/USD | 62.048 | Rp 1,19 Miliar | 20:00:15 12/11/2026 |
| 233 |  Tokocrypto |
NEAR/USDT | 62.324 | Rp 1,13 Miliar | 19:57:09 12/11/2026 |
| 234 | CoinTR |
NEAR/TRY | 62.146 | Rp 1,10 Miliar | 20:00:11 12/11/2026 |
| 235 | Binance.US |
NEAR/USD | 62.383 | Rp 1,06 Miliar | 19:59:53 12/11/2026 |
| 236 | MEXC |
NEAR/USD1 | 62.580 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 237 |  XBO.com |
NEAR/USDT | 62.104 | Rp 992,0 Juta | 20:00:10 12/11/2026 |
| 238 |  Ndax |
NEAR/CAD | 62.740 | Rp 934,4 Juta | 19:57:09 12/11/2026 |
| 239 | B2Z Exchange |
NEAR/USDC | 62.104 | Rp 920,4 Juta | 20:00:10 12/11/2026 |
| 240 |  Bitcoiva |
NEAR/USDT | 62.086 | Rp 913,8 Juta | 20:00:08 12/11/2026 |
| 241 | BITmarkets |
NEAR/USDC | 62.460 | Rp 911,8 Juta | 19:57:12 12/11/2026 |
| 242 | Uniswap v3 (Ethereum) |
NEAR/WETH | 63.504 | Rp 834,4 Juta | 16:50:47 12/11/2026 |
| 243 | Gleec BTC |
NEAR/BTC | 62.011 | Rp 825,8 Juta | 20:00:12 12/11/2026 |
| 244 | FMFW.io |
NEAR/BTC | 62.539 | Rp 815,6 Juta | 19:57:09 12/11/2026 |
| 245 |  Tebbit |
NEAR/USDT | 62.100 | Rp 758,8 Juta | 20:00:17 12/11/2026 |
| 246 | Bitfinex |
NEAR/USD | 62.164 | Rp 681,2 Juta | 19:59:53 12/11/2026 |
| 247 |  Tothemoon |
NEAR/USDT | 62.497 | Rp 679,6 Juta | 19:57:11 12/11/2026 |
| 248 | CEX.IO |
NEAR/USDT | 62.343 | Rp 678,9 Juta | 19:57:07 12/11/2026 |
| 249 | HTX |
NEAR/USDT | 62.607 | Rp 678,5 Juta | 19:56:54 12/11/2026 |
| 250 |  CRMClick |
NEAR/USDT | 62.599 | Rp 678,4 Juta | 19:57:09 12/11/2026 |
| 251 | MEXC |
NEAR/USDC | 62.608 | Rp 637,4 Juta | 19:54:08 12/11/2026 |
| 252 | PointPay |
NEAR/USDC | 62.330 | Rp 601,9 Juta | 19:57:10 12/11/2026 |
| 253 |  Remitano |
NEAR/USDT | 62.213 | Rp 588,3 Juta | 20:00:13 12/11/2026 |
| 254 |  Foxbit |
NEAR/BRL | 62.550 | Rp 577,3 Juta | 19:57:12 12/11/2026 |
| 255 |  CoinDCX |
NEAR/INR | 66.945 | Rp 398,8 Juta | 19:51:11 12/11/2026 |
| 256 |  Bullbit |
NEAR/USDC | 62.129 | Rp 375,3 Juta | 20:00:16 12/11/2026 |
| 257 |  Coinone |
NEAR/KRW | 63.036 | Rp 367,4 Juta | 19:59:23 12/11/2026 |
| 258 | Bitkub |
NEAR/USDT | 62.324 | Rp 351,6 Juta | 19:57:11 12/11/2026 |
| 259 |  Kanga Exchange |
NEAR/USDT | 62.066 | Rp 347,2 Juta | 20:00:07 12/11/2026 |
| 260 | Bitstamp by Robinhood |
NEAR/EUR | 62.622 | Rp 334,9 Juta | 19:59:53 12/11/2026 |
| 261 |  Bitso |
NEAR/USD | 62.319 | Rp 332,9 Juta | 19:59:53 12/11/2026 |
| 262 | Kanga Exchange |
NEAR/USDC | 62.565 | Rp 318,1 Juta | 20:00:07 12/11/2026 |
| 263 | KuCoin |
NEAR/BTC | 62.532 | Rp 310,5 Juta | 19:56:23 12/11/2026 |
| 264 | Coinbase Exchange |
NEAR/USDT | 62.508 | Rp 301,5 Juta | 19:56:29 12/11/2026 |
| 265 | Binance |
NEAR/EUR | 62.371 | Rp 268,6 Juta | 19:56:54 12/11/2026 |
| 266 |  BTC Markets |
NEAR/AUD | 62.638 | Rp 253,2 Juta | 19:57:10 12/11/2026 |
| 267 |  CoinUp.io |
NEAR/USDT | 62.576 | Rp 240,9 Juta | 19:45:08 12/11/2026 |
| 268 |  Indodax |
NEAR/IDR | 62.188 | Rp 233,4 Juta | 19:59:54 12/11/2026 |
| 269 | BITmarkets |
NEAR/IDR | 62.419 | Rp 183,0 Juta | 19:57:12 12/11/2026 |
| 270 |  dYdX v4 |
NEAR/USD | 62.155 | Rp 182,4 Juta | 20:01:18 12/11/2026 |
| 271 | Binance |
NEAR/USD1 | 62.672 | Rp 127,3 Juta | 19:56:42 12/11/2026 |
| 272 |  Digital X |
NEAR/KRW | 63.418 | Rp 118,4 Juta | 19:57:09 12/11/2026 |
| 273 |  WOO X |
NEAR/USDT | 62.269 | Rp 101,5 Juta | 19:57:15 12/11/2026 |
| 274 |  SushiSwap (Ethereum) |
NEAR/WETH | 62.382 | Rp 85,93 Juta | 19:57:47 12/11/2026 |
| 275 | Bitazza |
NEAR/THB | 62.061 | Rp 74,20 Juta | 20:00:11 12/11/2026 |
| 276 |  Bitlo |
NEAR/TRY | 62.153 | Rp 50,11 Juta | 20:00:11 12/11/2026 |
| 277 |  Gate US |
NEAR/USDT | 62.100 | Rp 46,48 Juta | 20:00:11 12/11/2026 |
| 278 |  Paradex |
NEAR/USD | 63.509 | Rp 25,13 Juta | 20:00:16 12/11/2026 |
| 279 | Backpack Exchange |
NEAR/USDC | 64.138 | Rp 19,73 Juta | 19:57:09 12/11/2026 |
| 280 |  Fillx |
NEAR/USDC | 62.071 | Rp 17,37 Juta | 20:00:16 12/11/2026 |
| 281 |  Uniswap v4 (Ethereum) |
NEAR/USDC | 62.830 | Rp 17,01 Juta | 19:04:35 12/11/2026 |
| 282 | Gate |
NEAR/ETH | 62.759 | Rp 15,47 Juta | 19:56:24 12/11/2026 |
| 283 |  KoinBX |
NEAR/INR | 20.873 | Rp 9,85 Juta | 19:57:10 12/11/2026 |
| 284 | OKX |
NEAR/TRY | 62.772 | Rp 8,56 Juta | 19:56:23 12/11/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/NEAR | 37.035.499 | Rp 7,03 Juta | 15:41:47 12/11/2026 |
| 286 |  Young Platform |
NEAR/EUR | 62.103 | Rp 4,31 Juta | 20:00:17 12/11/2026 |
| 287 | Uniswap v4 (Ethereum) |
NEAR/USDT | 62.883 | Rp 3,34 Juta | 19:04:35 12/11/2026 |
| 288 |  ZebPay |
NEAR/INR | 72.634 | Rp 2,14 Juta | 09:57:11 07/11/2026 |
| 289 |  ADEN |
NEAR/USDC | 62.075 | Rp 1,84 Juta | 20:01:00 12/11/2026 |
| 290 | CEX.IO |
NEAR/USDC | 62.377 | Rp 1,80 Juta | 19:57:07 12/11/2026 |
| 291 |  Aevo |
NEAR/USD | 62.111 | Rp 1,58 Juta | 20:00:16 12/11/2026 |
| 292 |  EXMO |
NEAR/USDC | 85.007 | Rp 1,38 Juta | 19:57:11 12/11/2026 |
| 293 |  WazirX |
NEAR/INR | 66.477 | Rp 947.695 | 20:00:11 12/11/2026 |
| 294 | WazirX |
NEAR/USDT | 62.440 | Rp 881.157 | 20:00:11 12/11/2026 |
| 295 |  Unocoin |
NEAR/INR | 106.998 | Rp 191.224 | 16:36:11 09/11/2026 |
| 296 | CoinDCX |
NEAR/USDT | 62.522 | Rp 188.864 | 19:51:11 12/11/2026 |
| 297 | Uniswap v4 (Ethereum) |
NEAR/USDC | 63.509 | Rp 142.719 | 18:46:23 12/11/2026 |
| 298 | CoinLion |
NEAR/USDC | 67.851 | Rp 106.331 | 20:00:23 12/11/2026 |
| 299 | Upbit |
NEAR/BTC | 67.816 | Rp 91.035 | 19:56:23 12/11/2026 |
| 300 | HitBTC |
NEAR/USDC | 76.482 | Rp 0 | 19:54:09 12/11/2026 |
Info pasar perdagangan NEAR Protocol (NEAR)
Tabel menampilkan 300 pasangan perdagangan NEAR teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:11 12/11/2026, pasangan NEAR/USDT di bursa SunX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 86,82 Triliun dengan harga Rp 62.100.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan NEAR.
Pasangan: pasangan perdagangan NEAR dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai NEAR yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).