Nebius Group NV (Derivatives) NBIS
Peringkat #7498
08:15:03 13/11/2026
Harga Nebius Group NV (Derivatives) (NBIS)
Rp 2.377.814 -13,18%
0,001840 BTC
≈ US$130,35
Terendah 24j: Rp 2.199.626
Tertinggi 24j: Rp 2.930.827
| Kapitalisasi pasar | - | Volume 24j | - | Suplai beredar | - |
| Perubahan 1j | -0,80% | Perubahan 24j | -13,18% | Perubahan 7h | 6,06% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi NBIS ke Rupiah (IDR) dan USD
Pasar Nebius Group NV (Derivatives) (NBIS)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
NBIS/USDT | 2.372.836 | Rp 9,51 Triliun | 07:54:16 13/11/2026 |
| 2 |  CoinW |
NBIS/USDT | 2.359.272 | Rp 6,90 Triliun | 07:57:16 13/11/2026 |
| 3 |  KTX |
NBIS/USDT | 2.376.729 | Rp 6,29 Triliun | 08:00:15 13/11/2026 |
| 4 |  XT.COM |
NBIS/USDT | 2.376.102 | Rp 6,17 Triliun | 07:57:45 13/11/2026 |
| 5 |  Hyperliquid |
xyz:NBIS/USDC | 2.372.168 | Rp 2,85 Triliun | 07:54:26 13/11/2026 |
| 6 |  LBank |
NBIS/USDT | 2.376.908 | Rp 2,17 Triliun | 07:57:16 13/11/2026 |
| 7 |  Tapbit |
NBIS/USDT | 2.377.206 | Rp 1,81 Triliun | 07:57:15 13/11/2026 |
| 8 |  Biconomy.com |
NBIS/USDT | 2.376.765 | Rp 1,74 Triliun | 07:57:15 13/11/2026 |
| 9 |  Echobit |
NBIS/USDT | 2.376.908 | Rp 1,54 Triliun | 07:57:16 13/11/2026 |
| 10 |  OrangeX |
NBIS/USDT | 2.372.334 | Rp 1,29 Triliun | 07:54:15 13/11/2026 |
| 11 |  Bybit |
NBIS/USDT | 2.372.516 | Rp 1,24 Triliun | 07:54:17 13/11/2026 |
| 12 |  Bitrue |
NBIS/USDT | 2.376.726 | Rp 1,21 Triliun | 07:57:16 13/11/2026 |
| 13 |  Deepcoin |
NBIS/USDT | 2.487.852 | Rp 1,00 Triliun | 04:33:15 11/11/2026 |
| 14 |  KCEX |
NBIS/USDT | 2.376.543 | Rp 903,6 Miliar | 07:57:15 13/11/2026 |
| 15 |  Bitget |
NBIS/USDT | 2.373.063 | Rp 893,2 Miliar | 07:54:16 13/11/2026 |
| 16 |  Cofinex |
NBIS/USDT | 2.377.276 | Rp 891,0 Miliar | 08:00:15 13/11/2026 |
| 17 |  Toobit |
NBIS/USDT | 2.377.676 | Rp 880,3 Miliar | 07:57:16 13/11/2026 |
| 18 |  Hotcoin |
NBIS/USDT | 2.376.765 | Rp 522,9 Miliar | 07:57:26 13/11/2026 |
| 19 |  MGBX |
NBIS/USDT | 2.376.543 | Rp 484,8 Miliar | 07:57:16 13/11/2026 |
| 20 |  idax exchange |
NBIS/USDT | 2.373.268 | Rp 474,0 Miliar | 08:00:18 13/11/2026 |
| 21 |  Gate |
NBIS/USDT | 2.373.383 | Rp 420,0 Miliar | 07:54:20 13/11/2026 |
| 22 |  OneBullEx |
NBIS/USDT | 2.375.749 | Rp 391,4 Miliar | 07:57:16 13/11/2026 |
| 23 |  Ourbit |
NBIS/USDT | 2.376.726 | Rp 376,7 Miliar | 07:57:16 13/11/2026 |
| 24 |  Zoomex |
NBIS/USDT | 2.375.202 | Rp 371,3 Miliar | 07:57:16 13/11/2026 |
| 25 |  BVOX |
NBIS/USDT | 2.363.607 | Rp 304,4 Miliar | 07:57:15 13/11/2026 |
| 26 |  SunX |
NBIS/USDT | 2.372.721 | Rp 289,0 Miliar | 08:00:19 13/11/2026 |
| 27 |  WhiteBIT |
NBIS/USDT | 2.377.676 | Rp 283,0 Miliar | 07:57:15 13/11/2026 |
| 28 |  AEGET |
NBIS/USDT | 2.377.189 | Rp 276,0 Miliar | 08:00:24 13/11/2026 |
| 29 |  Ondo Perps |
NBIS/USD | 2.372.918 | Rp 216,3 Miliar | 08:03:16 13/11/2026 |
| 30 |  Bitunix |
NBIS/USDT | 2.378.001 | Rp 170,1 Miliar | 07:57:16 13/11/2026 |
| 31 |  EasiCoin |
NBIS/USDT | 2.373.814 | Rp 160,8 Miliar | 08:00:16 13/11/2026 |
| 32 |  YUBIT |
NBIS/USDT | 2.376.295 | Rp 151,1 Miliar | 07:57:15 13/11/2026 |
| 33 |  AlphaX |
NBIS/USDT | 2.375.272 | Rp 145,4 Miliar | 08:00:16 13/11/2026 |
| 34 |  x.me Exchange |
NBIS/USDT | 2.376.400 | Rp 141,4 Miliar | 07:57:18 13/11/2026 |
| 35 |  Lighter |
NBIS/USDC | 2.377.847 | Rp 117,2 Miliar | 07:57:15 13/11/2026 |
| 36 |  Bitbase |
NBIS/USDT | 2.371.505 | Rp 104,9 Miliar | 07:54:17 13/11/2026 |
| 37 |  BingX |
NBIS/USDT | 2.375.853 | Rp 78,58 Miliar | 07:57:17 13/11/2026 |
| 38 |  Arcus |
NBIS/USD | 2.371.653 | Rp 57,99 Miliar | 08:00:15 13/11/2026 |
| 39 |  Variational |
NBIS/USDC | 2.375.218 | Rp 55,39 Miliar | 08:00:20 13/11/2026 |
| 40 |  Deribit |
NBIS/USDC | 2.399.184 | Rp 46,65 Miliar | 07:10:03 13/11/2026 |
| 41 |  Polymarket Perps |
NBIS/USD | 2.362.644 | Rp 46,41 Miliar | 08:03:15 13/11/2026 |
| 42 |  Aster |
NBIS/USDT | 2.362.859 | Rp 37,55 Miliar | 07:54:15 13/11/2026 |
| 43 |  B2Z Exchange |
NBIS/USD | 2.376.028 | Rp 32,55 Miliar | 08:00:15 13/11/2026 |
| 44 |  TRAIEX |
NBIS/USDT | 2.375.089 | Rp 32,54 Miliar | 08:00:15 13/11/2026 |
| 45 |  KuCoin |
NBIS/USDT | 2.374.294 | Rp 30,34 Miliar | 07:54:19 13/11/2026 |
| 46 |  SunX |
NBIS/USDT | 3.738.377 | Rp 20,41 Miliar | 08:03:16 13/11/2026 |
| 47 |  Phemex |
NBIS/USDT | 2.376.765 | Rp 17,91 Miliar | 07:57:15 13/11/2026 |
| 48 |  Extended |
NBIS/USD | 2.388.105 | Rp 17,81 Miliar | 08:03:16 13/11/2026 |
| 49 |  TxFlow |
NBIS/USDC | 2.378.097 | Rp 12,22 Miliar | 07:58:26 13/11/2026 |
| 50 |  BloFin |
NBIS/USDT | 2.360.614 | Rp 11,37 Miliar | 07:45:17 13/11/2026 |
| 51 |  Crypto.com Exchange |
NBIS/USD | 2.348.059 | Rp 9,88 Miliar | 04:09:18 13/11/2026 |
| 52 |  HTX |
NBIS/USDT | 2.379.459 | Rp 6,75 Miliar | 07:57:16 13/11/2026 |
| 53 |  Grvt |
NBIS/USDT | 2.363.590 | Rp 5,47 Miliar | 05:06:17 13/11/2026 |
| 54 |  EdgeX |
NBIS/USDC | 2.377.825 | Rp 4,15 Miliar | 08:03:16 13/11/2026 |
| 55 |  MemeMax |
NBIS/USDC | 2.376.978 | Rp 465,4 Juta | 08:03:16 13/11/2026 |
| 56 |  Orderly |
NBIS/USDC | 2.296.485 | Rp 465,3 Juta | 08:03:16 13/11/2026 |
| 57 |  Fillx |
NBIS/USDC | 2.296.900 | Rp 161,6 Juta | 08:03:17 13/11/2026 |
| 58 |  BitxEX |
NBIS/USDT | 2.373.268 | Rp 130,7 Juta | 08:00:20 13/11/2026 |
| 59 |  Tebbit |
NBIS/USDT | 2.375.636 | Rp 107,7 Juta | 08:00:17 13/11/2026 |
| 60 |  Flipster |
NBIS/USDT | 2.188.340 | Rp 0 | 08:00:16 13/11/2026 |
| 61 |  Aevo |
NBIS/USD | 2.377.198 | Rp 0 | 08:03:16 13/11/2026 |
| 62 |  ADEN |
NBIS/USDT | 2.377.558 | Rp 0 | 08:04:00 13/11/2026 |
Info pasar perdagangan Nebius Group NV (Derivatives) (NBIS)
Tabel menampilkan 62 pasangan perdagangan NBIS teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 07:54:16 13/11/2026, pasangan NBIS/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 9,51 Triliun dengan harga Rp 2.372.836.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan NBIS.
Pasangan: pasangan perdagangan NBIS dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai NBIS yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).