Neo NEO
Peringkat #153
20:39:48 12/11/2026
Harga Neo (NEO)
Rp 31.849 -3,35%
0,00002406 BTC
≈ US$1,75
Terendah 24j: Rp 31.634
Tertinggi 24j: Rp 33.399
| Kapitalisasi pasar | Rp 2,25 Triliun | Volume 24j | Rp 53,31 Miliar | Suplai beredar | 70,54 Juta NEO |
| Perubahan 1j | -0,06% | Perubahan 24j | -3,35% | Perubahan 7h | -11,45% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi NEO ke Rupiah (IDR) dan USD
Pasar Neo (NEO)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | 31.797 | Rp 1,09 Triliun | 20:00:15 12/11/2026 |
| 2 |  Echobit |
NEO/USDT | 31.800 | Rp 77,09 Miliar | 19:57:16 12/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | 31.708 | Rp 47,26 Miliar | 20:00:11 12/11/2026 |
| 4 |  OrangeX |
NEO/USDT | 31.799 | Rp 38,93 Miliar | 19:57:16 12/11/2026 |
| 5 |  Binance |
NEO/USDT | 31.816 | Rp 35,14 Miliar | 19:54:16 12/11/2026 |
| 6 |  Biconomy.com |
NEO/USDT | 31.800 | Rp 33,81 Miliar | 19:57:15 12/11/2026 |
| 7 |  OmniX |
NEO/USDT | 31.799 | Rp 27,52 Miliar | 19:57:16 12/11/2026 |
| 8 |  FameEX |
NEO/USDT | 31.836 | Rp 27,34 Miliar | 19:57:18 12/11/2026 |
| 9 |  BlockFin |
NEO/USDT | 31.836 | Rp 20,96 Miliar | 19:57:15 12/11/2026 |
| 10 |  WhiteBIT |
NEO/USDT | 31.782 | Rp 12,25 Miliar | 19:57:15 12/11/2026 |
| 11 |  CoinW |
NEO/USDT | 31.818 | Rp 9,31 Miliar | 19:57:16 12/11/2026 |
| 12 |  MEXC |
NEO/USDT | 31.833 | Rp 8,29 Miliar | 19:54:15 12/11/2026 |
| 13 |  Hotcoin |
NEO/USDT | 31.853 | Rp 8,22 Miliar | 19:51:13 12/11/2026 |
| 14 | Hotcoin |
NEO/USDT | 31.818 | Rp 6,24 Miliar | 19:57:20 12/11/2026 |
| 15 |  x.me Exchange |
NEO/USDT | 31.818 | Rp 5,74 Miliar | 19:57:19 12/11/2026 |
| 16 |  Bitbaby |
NEO/USDT | 31.762 | Rp 5,56 Miliar | 20:00:15 12/11/2026 |
| 17 |  BTSE |
NEO/USDT | 31.873 | Rp 4,79 Miliar | 19:57:15 12/11/2026 |
| 18 |  TRAIEX |
NEO/USDT | 31.707 | Rp 4,78 Miliar | 20:00:15 12/11/2026 |
| 19 |  BITmarkets |
NEO/USDT | 31.873 | Rp 4,78 Miliar | 19:57:15 12/11/2026 |
| 20 |  Cat.Ex |
NEO/USDT | 31.890 | Rp 4,35 Miliar | 20:00:10 12/11/2026 |
| 21 |  B2Z Exchange |
NEO/USD | 31.718 | Rp 4,07 Miliar | 20:00:15 12/11/2026 |
| 22 |  Toobit |
NEO/USDT | 31.800 | Rp 3,87 Miliar | 19:57:18 12/11/2026 |
| 23 |  Aivora Exchange |
NEO/USDT | 48.617 | Rp 3,73 Miliar | 20:00:17 12/11/2026 |
| 24 | Binance |
NEO/USDT | 31.872 | Rp 3,69 Miliar | 19:56:42 12/11/2026 |
| 25 |  Bitbase |
NEO/USDT | 31.853 | Rp 3,53 Miliar | 19:51:07 12/11/2026 |
| 26 | Bitbase |
NEO/USDC | 31.886 | Rp 3,24 Miliar | 19:51:07 12/11/2026 |
| 27 |  YUBIT |
NEO/USDT | 31.818 | Rp 3,21 Miliar | 19:57:16 12/11/2026 |
| 28 |  ASTX |
NEO/USDT | 31.779 | Rp 3,17 Miliar | 20:00:16 12/11/2026 |
| 29 |  Bitrue |
NEO/USDT | 31.818 | Rp 2,68 Miliar | 19:57:16 12/11/2026 |
| 30 |  EasiCoin |
NEO/USDT | 31.798 | Rp 2,61 Miliar | 20:00:16 12/11/2026 |
| 31 |  Upbit |
NEO/KRW | 32.480 | Rp 2,52 Miliar | 19:56:23 12/11/2026 |
| 32 |  Bitunix |
NEO/USDT | 31.817 | Rp 2,29 Miliar | 19:57:16 12/11/2026 |
| 33 |  BitGW Exchange |
NEO/USDT | 31.852 | Rp 2,12 Miliar | 20:00:08 12/11/2026 |
| 34 |  AEGET |
NEO/USDT | 31.761 | Rp 2,10 Miliar | 20:00:16 12/11/2026 |
| 35 |  OKX |
NEO/USDT | 31.855 | Rp 2,10 Miliar | 19:56:23 12/11/2026 |
| 36 | WhiteBIT |
NEO/USDT | 31.818 | Rp 2,05 Miliar | 19:57:10 12/11/2026 |
| 37 | Bitbase |
NEO/USDT | 31.833 | Rp 1,87 Miliar | 19:54:18 12/11/2026 |
| 38 |  Cofinex |
NEO/USDT | 31.817 | Rp 1,85 Miliar | 20:00:17 12/11/2026 |
| 39 |  Paribu |
NEO/TRY | 31.897 | Rp 1,63 Miliar | 19:59:23 12/11/2026 |
| 40 | CoinW |
NEO/USDT | 31.889 | Rp 1,53 Miliar | 19:57:10 12/11/2026 |
| 41 | EasiCoin |
NEO/USDT | 31.836 | Rp 1,31 Miliar | 20:00:10 12/11/2026 |
| 42 | Bitunix |
NEO/USDT | 31.854 | Rp 1,28 Miliar | 19:57:12 12/11/2026 |
| 43 |  Hyperliquid |
NEO/USDC | 31.851 | Rp 1,22 Miliar | 19:54:26 12/11/2026 |
| 44 |  UZX |
NEO/USDT | 31.871 | Rp 1,22 Miliar | 19:57:08 12/11/2026 |
| 45 |  Bitget |
NEO/USDT | 31.888 | Rp 1,12 Miliar | 19:55:16 12/11/2026 |
| 46 |  Zoomex |
NEO/USDT | 31.836 | Rp 1,08 Miliar | 19:57:18 12/11/2026 |
| 47 | Bitbaby |
NEO/USDC | 31.757 | Rp 1,06 Miliar | 20:00:15 12/11/2026 |
| 48 | MEXC |
NEO/USDT | 31.853 | Rp 1,05 Miliar | 19:54:08 12/11/2026 |
| 49 |  WEEX |
NEO/USDT | 31.873 | Rp 1,03 Miliar | 19:57:10 12/11/2026 |
| 50 |  XXKK |
NEO/USDT | 31.855 | Rp 1,01 Miliar | 19:57:11 12/11/2026 |
| 51 |  LBank |
NEO/USDT | 31.873 | Rp 999,7 Juta | 19:57:09 12/11/2026 |
| 52 |  Changelly |
NEO/USDT | 31.865 | Rp 980,5 Juta | 19:57:08 12/11/2026 |
| 53 |  FMFW.io |
NEO/USD | 31.865 | Rp 980,5 Juta | 19:57:09 12/11/2026 |
| 54 |  HitBTC |
NEO/USDT | 31.897 | Rp 980,4 Juta | 19:54:09 12/11/2026 |
| 55 |  Gleec BTC |
NEO/USDT | 31.821 | Rp 980,4 Juta | 20:00:12 12/11/2026 |
| 56 | MEXC |
NEO/USDC | 31.866 | Rp 976,4 Juta | 19:54:08 12/11/2026 |
| 57 |  BtcTurk | Kripto |
NEO/TRY | 31.909 | Rp 959,0 Juta | 19:58:23 12/11/2026 |
| 58 | Cofinex |
NEO/USDT | 31.888 | Rp 921,1 Juta | 20:00:11 12/11/2026 |
| 59 |  Gate |
NEO/USDT | 31.949 | Rp 904,6 Juta | 19:56:55 12/11/2026 |
| 60 |  BloFin |
NEO/USDT | 31.836 | Rp 879,2 Juta | 19:57:16 12/11/2026 |
| 61 |  BYDFi |
NEO/USDT | 31.871 | Rp 879,1 Juta | 19:51:10 12/11/2026 |
| 62 | Gate |
NEO/USDT | 31.742 | Rp 873,9 Juta | 19:54:20 12/11/2026 |
| 63 |  KuCoin |
NEO/USDT | 31.728 | Rp 825,1 Juta | 19:56:23 12/11/2026 |
| 64 |  Ourbit |
NEO/USDT | 31.873 | Rp 757,9 Juta | 19:57:10 12/11/2026 |
| 65 |  Pionex |
NEO/USDT | 31.891 | Rp 699,0 Juta | 19:57:12 12/11/2026 |
| 66 |  Hibt |
NEO/USDT | 31.871 | Rp 628,9 Juta | 19:57:09 12/11/2026 |
| 67 |  Picol |
NEO/USDT | 31.888 | Rp 619,8 Juta | 20:00:10 12/11/2026 |
| 68 |  BingX |
NEO/USDT | 31.854 | Rp 611,6 Juta | 19:57:11 12/11/2026 |
| 69 |  TxFlow |
NEO/USDC | 31.812 | Rp 607,8 Juta | 19:39:45 12/11/2026 |
| 70 |  Variational |
NEO/USDC | 31.789 | Rp 583,6 Juta | 20:00:19 12/11/2026 |
| 71 | Binance |
NEO/TRY | 31.914 | Rp 523,0 Juta | 19:56:42 12/11/2026 |
| 72 |  LeveX |
NEO/USDT | 31.762 | Rp 486,4 Juta | 20:00:15 12/11/2026 |
| 73 | WhiteBIT |
NEO/USDC | 31.960 | Rp 460,8 Juta | 19:57:10 12/11/2026 |
| 74 |  Binance TR |
NEO/TRY | 31.924 | Rp 439,9 Juta | 19:57:12 12/11/2026 |
| 75 | KuCoin |
NEO/USDT | 31.851 | Rp 435,1 Juta | 19:54:19 12/11/2026 |
| 76 |  HTX |
NEO/USDT | 31.530 | Rp 431,4 Juta | 19:56:54 12/11/2026 |
| 77 |  CRMClick |
NEO/USDT | 31.526 | Rp 431,4 Juta | 19:57:09 12/11/2026 |
| 78 | Bitrue |
NEO/USDC | 31.885 | Rp 417,5 Juta | 19:57:10 12/11/2026 |
| 79 |  XBO.com |
NEO/USDT | 31.890 | Rp 412,2 Juta | 20:00:10 12/11/2026 |
| 80 |  XT.COM |
NEO/USDT | 31.871 | Rp 374,3 Juta | 19:57:10 12/11/2026 |
| 81 | ASTX |
NEO/USDT | 31.834 | Rp 370,9 Juta | 20:00:12 12/11/2026 |
| 82 | Binance |
NEO/USDC | 31.853 | Rp 343,9 Juta | 19:56:54 12/11/2026 |
| 83 | WhiteBIT |
NEO/EUR | 31.813 | Rp 296,0 Juta | 19:57:10 12/11/2026 |
| 84 | UZX |
NEO/USDT | 31.817 | Rp 265,8 Juta | 19:57:15 12/11/2026 |
| 85 |  Koinbay |
NEO/USDT | 31.854 | Rp 252,2 Juta | 19:57:13 12/11/2026 |
| 86 |  Bithumb |
NEO/KRW | 32.326 | Rp 244,1 Juta | 19:59:54 12/11/2026 |
| 87 |  BitKan |
NEO/USDT | 31.908 | Rp 241,1 Juta | 20:00:12 12/11/2026 |
| 88 |  Bitvavo |
NEO/EUR | 31.884 | Rp 185,0 Juta | 19:57:11 12/11/2026 |
| 89 |  Bitfinex |
NEO/USDT | 32.310 | Rp 181,3 Juta | 19:57:15 12/11/2026 |
| 90 |  DigiFinex |
NEO/USDT | 31.889 | Rp 175,2 Juta | 19:45:11 12/11/2026 |
| 91 |  Tebbit |
NEO/USDT | 31.761 | Rp 167,3 Juta | 20:00:17 12/11/2026 |
| 92 | WhiteBIT |
NEO/BTC | 31.905 | Rp 161,7 Juta | 19:57:10 12/11/2026 |
| 93 |  ZKE |
NEO/USDT | 31.854 | Rp 154,2 Juta | 19:57:11 12/11/2026 |
| 94 | BtcTurk | Kripto |
NEO/USDT | 31.743 | Rp 151,2 Juta | 19:58:23 12/11/2026 |
| 95 |  PrimeXBT |
NEO/USDT | 31.780 | Rp 129,7 Juta | 20:00:16 12/11/2026 |
| 96 | Gate |
NEO/USDC | 31.942 | Rp 127,0 Juta | 19:56:24 12/11/2026 |
| 97 | WhiteBIT |
NEO/UAH | 32.452 | Rp 122,8 Juta | 19:57:10 12/11/2026 |
| 98 | WEEX |
NEO/USDC | 31.849 | Rp 113,1 Juta | 19:57:10 12/11/2026 |
| 99 | Pionex |
NEO/USDT | 31.800 | Rp 105,6 Juta | 19:57:16 12/11/2026 |
| 100 | OKX |
NEO/USDC | 32.273 | Rp 105,0 Juta | 19:56:53 12/11/2026 |
| 101 |  CEX.IO |
NEO/USDT | 31.844 | Rp 78,23 Juta | 19:57:07 12/11/2026 |
| 102 | KuCoin |
NEO/BTC | 31.665 | Rp 35,12 Juta | 19:56:23 12/11/2026 |
| 103 | Bitrue |
NEO/USDT | 31.707 | Rp 34,96 Juta | 19:57:10 12/11/2026 |
| 104 |  Kraken |
NEO/USD | 32.259 | Rp 32,42 Juta | 19:59:25 12/11/2026 |
| 105 |  Bit2Me |
NEO/EUR | 32.238 | Rp 12,04 Juta | 19:57:08 12/11/2026 |
| 106 |  Crypto.com Exchange |
NEO/USD | 31.881 | Rp 9,15 Juta | 19:57:11 12/11/2026 |
| 107 |  Coinone |
NEO/KRW | 31.463 | Rp 4,90 Juta | 19:59:23 12/11/2026 |
| 108 |  TRIV |
NEO/IDR | 31.934 | Rp 4,87 Juta | 20:00:10 12/11/2026 |
| 109 | TRIV |
NEO/USDT | 31.817 | Rp 4,85 Juta | 20:00:10 12/11/2026 |
| 110 |  CoinDCX |
NEO/INR | 33.611 | Rp 3,27 Juta | 19:51:11 12/11/2026 |
| 111 |  EXMO |
NEO/USDC | 29.552 | Rp 2,60 Juta | 19:57:11 12/11/2026 |
| 112 | CoinDCX |
NEO/USDT | 31.799 | Rp 1,74 Juta | 19:51:11 12/11/2026 |
| 113 |  Indodax |
NEO/IDR | 32.993 | Rp 1,63 Juta | 19:59:54 12/11/2026 |
| 114 |  ChangeNOW |
NEO/BTC | 82.544 | Rp 1,16 Juta | 20:00:11 12/11/2026 |
| 115 | CEX.IO |
NEO/USDC | 31.895 | Rp 916.264 | 19:57:07 12/11/2026 |
| 116 |  Binance.US |
NEO/USDT | 32.253 | Rp 901.894 | 19:59:53 12/11/2026 |
| 117 | CEX.IO |
NEO/USD | 31.914 | Rp 873.507 | 19:57:07 12/11/2026 |
| 118 | Gate |
NEO/BTC | 32.000 | Rp 799.242 | 19:56:24 12/11/2026 |
| 119 |  Poloniex |
NEO/USDT | 29.338 | Rp 442.331 | 19:59:53 12/11/2026 |
| 120 | OKX |
NEO/EUR | 31.853 | Rp 415.899 | 19:56:23 12/11/2026 |
| 121 | CEX.IO |
NEO/EUR | 31.965 | Rp 404.883 | 19:57:07 12/11/2026 |
| 122 |  WazirX |
NEO/USDT | 31.744 | Rp 149.292 | 20:00:11 12/11/2026 |
| 123 | Crypto.com Exchange |
NEO/USDT | 31.962 | Rp 72.234 | 19:57:11 12/11/2026 |
| 124 | HitBTC |
NEO/BTC | 32.080 | Rp 0 | 19:54:09 12/11/2026 |
| 125 | HitBTC |
NEO/USDC | 47.423 | Rp 0 | 19:54:09 12/11/2026 |
| 126 |  Altcoin Trader |
NEO/ZAR | 49.208 | Rp 0 | 19:57:12 12/11/2026 |
| 127 |  BigONE |
NEO/USDT | 34.422 | Rp 0 | 19:48:07 12/11/2026 |
| 128 | Upbit |
NEO/BTC | 31.498 | Rp 0 | 19:56:53 12/11/2026 |
| 129 | Upbit |
NEO/USDT | 32.803 | Rp 0 | 19:56:23 12/11/2026 |
| 130 |  ZebPay |
NEO/INR | 37.301 | Rp 0 | 09:57:11 07/11/2026 |
| 131 |  Bitbns |
NEO/INR | 106.682 | Rp 0 | 20:00:11 12/11/2026 |
| 132 | Bitrue |
NEO/XRP | 321.520 | Rp 0 | 19:57:10 12/11/2026 |
| 133 |  Tokocrypto |
NEO/USDC | 31.849 | Rp 0 | 19:57:09 12/11/2026 |
| 134 | Tokocrypto |
NEO/USDT | 31.873 | Rp 0 | 19:57:09 12/11/2026 |
| 135 | FMFW.io |
NEO/BTC | 32.092 | Rp 0 | 19:57:09 12/11/2026 |
| 136 | FMFW.io |
NEO/USDC | 47.425 | Rp 0 | 19:57:09 12/11/2026 |
| 137 | Changelly |
NEO/BTC | 32.069 | Rp 0 | 19:57:08 12/11/2026 |
| 138 | Changelly |
NEO/USDC | 47.425 | Rp 0 | 19:57:08 12/11/2026 |
| 139 |  WOO X |
NEO/USDT | 31.818 | Rp 0 | 19:57:15 12/11/2026 |
| 140 |  Binance TH |
NEO/USDT | 31.873 | Rp 0 | 19:57:10 12/11/2026 |
| 141 |  ADEN |
NEO/USDT | 31.799 | Rp 0 | 20:01:00 12/11/2026 |
| 142 |  Gate US |
NEO/USDT | 31.870 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Neo (NEO)
Tabel menampilkan 142 pasangan perdagangan NEO teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan NEO/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,09 Triliun dengan harga Rp 31.797.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan NEO.
Pasangan: pasangan perdagangan NEO dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai NEO yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).