Nervos Network CKB
Peringkat #363
20:39:48 12/11/2026
Harga Nervos Network (CKB)
Rp 16,74 -2,39%
0,00000001265 BTC
≈ US$0,000917517
Terendah 24j: Rp 16,60
Tertinggi 24j: Rp 17,65
| Kapitalisasi pasar | Rp 835,1 Miliar | Volume 24j | Rp 39,23 Miliar | Suplai beredar | 49,89 Miliar CKB |
| Perubahan 1j | 0,05% | Perubahan 24j | -2,39% | Perubahan 7h | -19,22% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CKB ke Rupiah (IDR) dan USD
Pasar Nervos Network (CKB)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  OrangeX |
CKB/USDT | 16,62 | Rp 25,09 Miliar | 19:57:16 12/11/2026 |
| 2 |  KCEX |
CKB/USDT | 16,62 | Rp 23,90 Miliar | 19:57:16 12/11/2026 |
| 3 |  Binance |
CKB/USDT | 16,64 | Rp 22,31 Miliar | 19:54:16 12/11/2026 |
| 4 |  BingX |
CKB/USDT | 16,64 | Rp 13,94 Miliar | 19:57:20 12/11/2026 |
| 5 |  IBIT Global |
CKB/USDT | 16,60 | Rp 11,06 Miliar | 20:00:17 12/11/2026 |
| 6 |  Echobit |
CKB/USDT | 16,64 | Rp 10,84 Miliar | 19:57:10 12/11/2026 |
| 7 |  XT.COM |
CKB/USDT | 16,62 | Rp 7,34 Miliar | 19:57:45 12/11/2026 |
| 8 |  Toobit |
CKB/USDT | 16,62 | Rp 7,29 Miliar | 19:57:18 12/11/2026 |
| 9 |  Bitbaby |
CKB/USDT | 16,60 | Rp 6,17 Miliar | 20:00:15 12/11/2026 |
| 10 |  EasiCoin |
CKB/USDT | 16,59 | Rp 5,65 Miliar | 20:00:16 12/11/2026 |
| 11 |  Hotcoin |
CKB/USDT | 16,62 | Rp 3,45 Miliar | 19:57:20 12/11/2026 |
| 12 | Binance |
CKB/USDT | 16,66 | Rp 3,41 Miliar | 19:56:42 12/11/2026 |
| 13 |  Upbit |
CKB/KRW | 16,98 | Rp 3,32 Miliar | 19:56:23 12/11/2026 |
| 14 |  KuCoin |
CKB/USDT | 16,62 | Rp 2,91 Miliar | 19:54:19 12/11/2026 |
| 15 |  Bitrue |
CKB/USDT | 16,62 | Rp 2,57 Miliar | 19:57:16 12/11/2026 |
| 16 |  WhiteBIT |
CKB/USDT | 16,71 | Rp 2,47 Miliar | 19:57:10 12/11/2026 |
| 17 |  MEXC |
CKB/USDT | 16,64 | Rp 2,41 Miliar | 19:54:15 12/11/2026 |
| 18 |  Bitunix |
CKB/USDT | 16,63 | Rp 2,25 Miliar | 19:57:16 12/11/2026 |
| 19 |  BTCC |
CKB/USDT | 16,67 | Rp 1,70 Miliar | 19:57:09 12/11/2026 |
| 20 |  CoinW |
CKB/USDT | 16,73 | Rp 1,67 Miliar | 19:57:10 12/11/2026 |
| 21 |  Pionex |
CKB/USDT | 16,67 | Rp 1,50 Miliar | 19:57:12 12/11/2026 |
| 22 |  YUBIT |
CKB/USDT | 16,62 | Rp 1,48 Miliar | 19:57:16 12/11/2026 |
| 23 |  LBank |
CKB/USDT | 16,66 | Rp 1,44 Miliar | 19:57:09 12/11/2026 |
| 24 |  Picol |
CKB/USDT | 16,62 | Rp 1,33 Miliar | 20:00:10 12/11/2026 |
| 25 |  Hibt |
CKB/USDT | 16,67 | Rp 1,25 Miliar | 19:57:09 12/11/2026 |
| 26 |  Cofinex |
CKB/USDT | 16,66 | Rp 1,19 Miliar | 20:00:17 12/11/2026 |
| 27 |  Bithumb |
CKB/KRW | 16,92 | Rp 1,19 Miliar | 19:59:54 12/11/2026 |
| 28 | MEXC |
CKB/USDT | 16,61 | Rp 1,06 Miliar | 19:54:08 12/11/2026 |
| 29 |  WEEX |
CKB/USDT | 16,66 | Rp 1,05 Miliar | 19:57:10 12/11/2026 |
| 30 | OrangeX |
CKB/USDT | 16,67 | Rp 1,02 Miliar | 19:57:11 12/11/2026 |
| 31 |  XXKK |
CKB/USDT | 16,59 | Rp 1,01 Miliar | 19:57:11 12/11/2026 |
| 32 | MEXC |
CKB/USDC | 16,59 | Rp 990,9 Juta | 19:54:08 12/11/2026 |
| 33 |  KoinBX |
CKB/USDT | 16,66 | Rp 975,9 Juta | 19:57:10 12/11/2026 |
| 34 | Binance |
CKB/TRY | 16,74 | Rp 767,9 Juta | 19:56:42 12/11/2026 |
| 35 |  BigONE |
CKB/USDT | 16,71 | Rp 698,0 Juta | 19:48:07 12/11/2026 |
| 36 |  HTX |
CKB/USDT | 16,69 | Rp 662,8 Juta | 19:56:24 12/11/2026 |
| 37 |  CRMClick |
CKB/USDT | 16,69 | Rp 662,8 Juta | 19:57:09 12/11/2026 |
| 38 | EasiCoin |
CKB/USDT | 16,62 | Rp 602,1 Juta | 20:00:10 12/11/2026 |
| 39 | BingX |
CKB/USDT | 16,64 | Rp 584,4 Juta | 19:57:11 12/11/2026 |
| 40 | Pionex |
CKB/USDT | 16,62 | Rp 515,0 Juta | 19:57:16 12/11/2026 |
| 41 |  BitKan |
CKB/USDT | 16,64 | Rp 511,8 Juta | 20:00:12 12/11/2026 |
| 42 |  Binance TR |
CKB/TRY | 16,74 | Rp 442,8 Juta | 19:57:12 12/11/2026 |
| 43 |  Zoomex |
CKB/USDT | 16,67 | Rp 412,8 Juta | 19:57:18 12/11/2026 |
| 44 |  Gate |
CKB/USDT | 16,64 | Rp 385,7 Juta | 19:54:20 12/11/2026 |
| 45 | KuCoin |
CKB/USDT | 16,69 | Rp 365,6 Juta | 19:56:23 12/11/2026 |
| 46 | KoinBX |
CKB/INR | 18,06 | Rp 341,1 Juta | 19:57:10 12/11/2026 |
| 47 | WhiteBIT |
CKB/USDC | 16,84 | Rp 236,4 Juta | 19:57:10 12/11/2026 |
| 48 |  Bitget |
CKB/USDT | 16,71 | Rp 230,7 Juta | 19:55:16 12/11/2026 |
| 49 |  idax exchange |
CKB/USDT | 16,60 | Rp 194,3 Juta | 20:00:12 12/11/2026 |
| 50 | Gate |
CKB/USDT | 16,72 | Rp 190,6 Juta | 19:56:24 12/11/2026 |
| 51 | WEEX |
CKB/USDC | 16,65 | Rp 144,8 Juta | 19:57:10 12/11/2026 |
| 52 |  Bitcoiva |
CKB/INR | 17,73 | Rp 125,3 Juta | 20:00:08 12/11/2026 |
| 53 |  ZKE |
CKB/USDT | 16,64 | Rp 117,5 Juta | 19:57:11 12/11/2026 |
| 54 | Gate |
CKB/USDC | 16,72 | Rp 114,2 Juta | 19:56:24 12/11/2026 |
| 55 | Binance |
CKB/USDC | 16,73 | Rp 87,09 Juta | 19:56:54 12/11/2026 |
| 56 |  DigiFinex |
CKB/USDT | 16,75 | Rp 86,19 Juta | 19:45:11 12/11/2026 |
| 57 | Bitcoiva |
CKB/USDT | 16,66 | Rp 53,13 Juta | 20:00:08 12/11/2026 |
| 58 |  Bitlo |
CKB/TRY | 16,67 | Rp 16,05 Juta | 20:00:11 12/11/2026 |
| 59 |  Crypto.com Exchange |
CKB/USD | 16,73 | Rp 13,18 Juta | 19:24:19 12/11/2026 |
| 60 |  Indodax |
CKB/IDR | 16,00 | Rp 6,31 Juta | 19:59:24 12/11/2026 |
| 61 |  Variational |
CKB/USDC | 16,63 | Rp 5,67 Juta | 20:00:19 12/11/2026 |
| 62 |  TRIV |
CKB/IDR | 16,70 | Rp 4,49 Juta | 20:00:10 12/11/2026 |
| 63 | Crypto.com Exchange |
CKB/USD | 17,22 | Rp 4,21 Juta | 19:57:11 12/11/2026 |
| 64 |  WazirX |
CKB/INR | 18,89 | Rp 3,49 Juta | 20:00:11 12/11/2026 |
| 65 |  CoinDCX |
CKB/INR | 18,47 | Rp 3,48 Juta | 19:51:11 12/11/2026 |
| 66 | WazirX |
CKB/USDT | 17,11 | Rp 3,47 Juta | 20:00:11 12/11/2026 |
| 67 | Bitrue |
CKB/USDT | 16,67 | Rp 3,07 Juta | 19:57:10 12/11/2026 |
| 68 |  Coinone |
CKB/KRW | 16,89 | Rp 1,36 Juta | 19:59:23 12/11/2026 |
| 69 |  Ulink |
CKB/USDT | 253,50 | Rp 836.299 | 20:00:20 12/11/2026 |
| 70 | CoinDCX |
CKB/USDT | 16,73 | Rp 708.630 | 19:51:11 12/11/2026 |
| 71 |  ChangeNOW |
CKB/BTC | 122,91 | Rp 374.634 | 20:00:11 12/11/2026 |
| 72 | Upbit |
CKB/USDT | 22,84 | Rp 344.749 | 19:56:53 12/11/2026 |
| 73 |  SunX |
CKB/USDT | 16,60 | Rp 95.390 | 20:00:21 12/11/2026 |
| 74 |  HitBTC |
CKB/BTC | 205,68 | Rp 0 | 19:54:09 12/11/2026 |
| 75 | HitBTC |
CKB/USDC | 15,27 | Rp 0 | 19:54:09 12/11/2026 |
| 76 | HitBTC |
CKB/USDT | 47,38 | Rp 0 | 19:54:09 12/11/2026 |
| 77 | Upbit |
CKB/BTC | 13,30 | Rp 0 | 19:56:53 12/11/2026 |
| 78 |  Mandala Exchange |
CKB/USDT | 47,38 | Rp 0 | 20:00:18 12/11/2026 |
| 79 |  Tokocrypto |
CKB/USDC | 16,65 | Rp 0 | 19:57:09 12/11/2026 |
| 80 | Tokocrypto |
CKB/USDT | 16,66 | Rp 0 | 19:57:09 12/11/2026 |
| 81 |  WOO X |
CKB/USDT | 16,60 | Rp 0 | 19:57:15 12/11/2026 |
| 82 |  Binance TH |
CKB/USDT | 16,66 | Rp 0 | 19:57:10 12/11/2026 |
| 83 |  ADEN |
CKB/USDT | 16,60 | Rp 0 | 20:01:00 12/11/2026 |
| 84 |  Gate US |
CKB/USDT | 16,65 | Rp 0 | 20:00:11 12/11/2026 |
| 85 |  KTX |
CKB/USDT | 24,91 | Rp 0 | 20:00:07 12/11/2026 |
Info pasar perdagangan Nervos Network (CKB)
Tabel menampilkan 85 pasangan perdagangan CKB teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:16 12/11/2026, pasangan CKB/USDT di bursa OrangeX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 25,09 Miliar dengan harga Rp 16,62.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CKB.
Pasangan: pasangan perdagangan CKB dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CKB yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).