Newton Protocol NEWT
Peringkat #800
20:54:48 12/11/2026
Harga Newton Protocol (NEWT)
Rp 656,40 -2,20%
0,0000004967 BTC
≈ US$0,0359720
Terendah 24j: Rp 651,90
Tertinggi 24j: Rp 684,45
| Kapitalisasi pasar | Rp 229,0 Miliar | Volume 24j | Rp 33,07 Miliar | Suplai beredar | 348,8 Juta NEWT |
| Perubahan 1j | -0,14% | Perubahan 24j | -2,20% | Perubahan 7h | -15,35% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi NEWT ke Rupiah (IDR) dan USD
Pasar Newton Protocol (NEWT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  OrangeX |
NEWT/USDT | 654,26 | Rp 15,24 Miliar | 19:57:16 12/11/2026 |
| 2 |  Echobit |
NEWT/USDT | 656,10 | Rp 10,79 Miliar | 19:57:10 12/11/2026 |
| 3 |  WhiteBIT |
NEWT/USDT | 655,92 | Rp 8,21 Miliar | 19:57:15 12/11/2026 |
| 4 | WhiteBIT |
NEWT/USDT | 657,19 | Rp 4,23 Miliar | 19:57:10 12/11/2026 |
| 5 |  Bitbase |
NEWT/USDT | 657,53 | Rp 3,74 Miliar | 19:51:07 12/11/2026 |
| 6 |  Batonex |
NEWT/USDT | 656,10 | Rp 3,50 Miliar | 19:57:16 12/11/2026 |
| 7 |  Biconomy.com |
NEWT/USDT | 656,47 | Rp 3,12 Miliar | 19:57:08 12/11/2026 |
| 8 |  Bitunix |
NEWT/USDT | 655,72 | Rp 3,10 Miliar | 19:57:16 12/11/2026 |
| 9 |  Bitbaby |
NEWT/USDT | 654,24 | Rp 2,75 Miliar | 20:00:15 12/11/2026 |
| 10 |  Binance |
NEWT/USDT | 656,81 | Rp 2,42 Miliar | 19:56:42 12/11/2026 |
| 11 |  MEXC |
NEWT/USDT | 655,30 | Rp 1,96 Miliar | 19:54:15 12/11/2026 |
| 12 | Bitbase |
NEWT/USDT | 655,85 | Rp 1,95 Miliar | 19:54:18 12/11/2026 |
| 13 |  Toobit |
NEWT/USDT | 657,20 | Rp 1,50 Miliar | 19:57:10 12/11/2026 |
| 14 |  BigONE |
NEWT/USDT | 663,35 | Rp 1,29 Miliar | 19:48:07 12/11/2026 |
| 15 | Bitunix |
NEWT/USDT | 656,28 | Rp 1,24 Miliar | 19:57:12 12/11/2026 |
| 16 |  CoinW |
NEWT/USDT | 657,88 | Rp 1,17 Miliar | 19:57:10 12/11/2026 |
| 17 |  BTCC |
NEWT/USDT | 657,20 | Rp 1,16 Miliar | 19:57:09 12/11/2026 |
| 18 |  SuperEx |
NEWT/USDT | 656,60 | Rp 1,14 Miliar | 19:51:10 12/11/2026 |
| 19 |  BiFinance |
NEWT/USDT | 656,83 | Rp 1,10 Miliar | 19:57:11 12/11/2026 |
| 20 |  CoinUp.io |
NEWT/USDT | 713,76 | Rp 991,2 Juta | 12:06:17 12/11/2026 |
| 21 | MEXC |
NEWT/USDT | 657,34 | Rp 963,6 Juta | 19:54:08 12/11/2026 |
| 22 |  Bybit |
NEWT/USDT | 657,49 | Rp 929,7 Juta | 19:54:11 12/11/2026 |
| 23 |  Upbit |
NEWT/KRW | 666,91 | Rp 898,1 Juta | 19:56:23 12/11/2026 |
| 24 |  YUBIT |
NEWT/USDT | 654,82 | Rp 803,9 Juta | 19:57:16 12/11/2026 |
| 25 |  EasiCoin |
NEWT/USDT | 654,61 | Rp 645,6 Juta | 20:00:16 12/11/2026 |
| 26 | OrangeX |
NEWT/USDT | 657,52 | Rp 573,2 Juta | 19:57:11 12/11/2026 |
| 27 |  Zoomex |
NEWT/USDT | 655,73 | Rp 572,7 Juta | 19:57:18 12/11/2026 |
| 28 | Bitbaby |
NEWT/USDT | 956,78 | Rp 532,1 Juta | 20:00:12 12/11/2026 |
| 29 |  KCEX |
NEWT/USDT | 656,29 | Rp 509,1 Juta | 19:57:07 12/11/2026 |
| 30 |  Ourbit |
NEWT/USDT | 657,01 | Rp 503,8 Juta | 19:57:10 12/11/2026 |
| 31 |  Uniswap v4 (Ethereum) |
USDC/NEWT | 18.242 | Rp 450,4 Juta | 18:53:23 12/11/2026 |
| 32 |  Gate |
NEWT/USDT | 653,66 | Rp 359,6 Juta | 19:54:20 12/11/2026 |
| 33 |  BitKan |
NEWT/USDT | 656,81 | Rp 312,0 Juta | 20:00:12 12/11/2026 |
| 34 |  Bithumb |
NEWT/KRW | 669,74 | Rp 266,3 Juta | 19:59:54 12/11/2026 |
| 35 |  Bitget |
NEWT/USDT | 657,85 | Rp 262,4 Juta | 19:55:16 12/11/2026 |
| 36 |  KuCoin |
NEWT/USDT | 657,49 | Rp 232,2 Juta | 19:54:19 12/11/2026 |
| 37 | CoinUp.io |
NEWT/USDT | 656,98 | Rp 195,9 Juta | 19:45:08 12/11/2026 |
| 38 | KuCoin |
NEWT/USDT | 657,94 | Rp 140,7 Juta | 19:56:23 12/11/2026 |
| 39 |  Bitrue |
NEWT/USDT | 656,43 | Rp 125,1 Juta | 19:57:10 12/11/2026 |
| 40 | Binance |
NEWT/TRY | 656,85 | Rp 121,9 Juta | 19:56:42 12/11/2026 |
| 41 |  Hibt |
NEWT/USDT | 656,79 | Rp 117,6 Juta | 19:57:09 12/11/2026 |
| 42 |  WEEX |
NEWT/USDT | 656,83 | Rp 112,1 Juta | 19:57:10 12/11/2026 |
| 43 |  DigiFinex |
NEWT/USDT | 657,89 | Rp 65,69 Juta | 19:45:11 12/11/2026 |
| 44 |  Coinbase Exchange |
NEWT/USD | 656,91 | Rp 49,17 Juta | 19:56:29 12/11/2026 |
| 45 |  MGBX |
NEWT/USDT | 656,83 | Rp 48,53 Juta | 19:57:12 12/11/2026 |
| 46 |  Bitvavo |
NEWT/EUR | 657,61 | Rp 48,50 Juta | 19:57:11 12/11/2026 |
| 47 |  Binance TR |
NEWT/TRY | 656,69 | Rp 48,10 Juta | 19:57:12 12/11/2026 |
| 48 | Binance |
NEWT/USDC | 655,73 | Rp 29,82 Juta | 19:56:54 12/11/2026 |
| 49 |  Coinone |
NEWT/KRW | 657,54 | Rp 22,47 Juta | 19:59:23 12/11/2026 |
| 50 |  B2Z Exchange |
NEWT/USD | 653,26 | Rp 21,69 Juta | 20:00:10 12/11/2026 |
| 51 |  BITmarkets |
NEWT/USD | 655,08 | Rp 21,64 Juta | 19:57:12 12/11/2026 |
| 52 | B2Z Exchange |
NEWT/USDT | 652,89 | Rp 8,09 Juta | 20:00:10 12/11/2026 |
| 53 |  BTSE |
NEWT/USDT | 657,93 | Rp 8,03 Juta | 19:57:07 12/11/2026 |
| 54 | BITmarkets |
NEWT/USDT | 657,92 | Rp 8,00 Juta | 19:57:12 12/11/2026 |
| 55 | Gate |
NEWT/USDT | 658,36 | Rp 5,00 Juta | 19:56:55 12/11/2026 |
| 56 |  GroveX |
NEWT/USDT | 642,76 | Rp 3,87 Juta | 19:57:10 12/11/2026 |
| 57 |  TRIV |
NEWT/IDR | 657,22 | Rp 3,18 Juta | 20:00:10 12/11/2026 |
| 58 | TRIV |
NEWT/USDT | 654,81 | Rp 3,17 Juta | 20:00:10 12/11/2026 |
| 59 |  XT.COM |
NEWT/USDT | 658,25 | Rp 1,50 Juta | 19:57:10 12/11/2026 |
| 60 | B2Z Exchange |
NEWT/USDC | 654,54 | Rp 638.589 | 20:00:10 12/11/2026 |
| 61 | BITmarkets |
NEWT/USDC | 654,94 | Rp 634.459 | 19:57:12 12/11/2026 |
| 62 |  Indodax |
NEWT/IDR | 653,91 | Rp 193.788 | 19:59:54 12/11/2026 |
| 63 |  Crypto.com Exchange |
NEWT/USD | 672,42 | Rp 182.226 | 19:54:11 12/11/2026 |
| 64 |  Poloniex |
NEWT/USDT | 262,42 | Rp 0 | 19:59:23 12/11/2026 |
| 65 |  HTX |
NEWT/USDT | 789,16 | Rp 0 | 19:56:24 12/11/2026 |
| 66 | Upbit |
NEWT/BTC | 718,04 | Rp 0 | 19:56:53 12/11/2026 |
| 67 | Upbit |
NEWT/USDT | 716,44 | Rp 0 | 19:56:23 12/11/2026 |
| 68 |  ZebPay |
NEWT/INR | 812,96 | Rp 0 | 09:57:11 07/11/2026 |
| 69 |  WazirX |
NEWT/USDT | 763,60 | Rp 0 | 20:00:11 12/11/2026 |
| 70 |  Bitkub |
NEWT/THB | 674,20 | Rp 0 | 19:57:11 12/11/2026 |
| 71 |  Tokocrypto |
NEWT/USDT | 656,83 | Rp 0 | 19:57:09 12/11/2026 |
| 72 |  Binance TH |
NEWT/USDC | 655,64 | Rp 0 | 19:57:10 12/11/2026 |
| 73 | Binance TH |
NEWT/USDT | 656,83 | Rp 0 | 19:57:10 12/11/2026 |
| 74 |  ADEN |
NEWT/USDT | 653,71 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Newton Protocol (NEWT)
Tabel menampilkan 74 pasangan perdagangan NEWT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:16 12/11/2026, pasangan NEWT/USDT di bursa OrangeX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 15,24 Miliar dengan harga Rp 654,26.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan NEWT.
Pasangan: pasangan perdagangan NEWT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai NEWT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).